Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0650 0.0550 0.0600 419,000 -0.01(-7.69%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0650 0.0650 129,300 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Aug 25, 2017 0.0750 0.0750 0.0650 0.0700 117,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0700 0.0700 110,500 -0.00(-6.67%)
Aug 23, 2017 0.0750 0.0750 0.0650 0.0750 301,500 +0.00(+7.14%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 17, 2017 0.0800 0.0800 0.0700 0.0700 319,800 -0.00(-6.67%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-11.76%)
Aug 15, 2017 0.0750 0.0850 0.0750 0.0850 148,384 +0.01(+13.33%)
Aug 14, 2017 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 150,800 +0.01(+6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 254,700 +0.00(+7.14%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 53,400 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0700 0.0700 19,600 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0750 217,300 -0.01(-6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2017 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0750 0.0750 26,129 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 21, 2017 0.0900 0.0900 0.0900 0.0900 199,000 +0.01(+12.50%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 -0.01(-5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 06, 2017 0.0900 0.0950 0.0900 0.0900 139,300 +0.00(+5.88%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.