Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.262 6.262 6.262 0 -0.16(-2.48%)
Aug 30, 2018 6.563 6.563 6.413 6.421 5,383 -0.14(-2.10%)
Aug 29, 2018 6.567 6.574 6.493 6.559 10,135 -0.03(-0.50%)
Aug 28, 2018 6.592 6.592 6.541 6.592 5,472 +0.04(+0.63%)
Aug 27, 2018 6.715 6.756 6.460 6.550 9,296 -0.21(-3.05%)
Aug 24, 2018 6.798 6.798 6.443 6.756 24,151 -0.04(-0.61%)
Aug 23, 2018 6.452 6.798 6.435 6.798 15,478 +0.37(+5.82%)
Aug 22, 2018 6.592 6.592 6.353 6.424 9,095 -0.17(-2.55%)
Aug 21, 2018 6.485 6.670 6.311 6.592 24,796 +0.24(+3.76%)
Aug 20, 2018 6.509 6.517 6.303 6.353 44,796 -0.16(-2.53%)
Aug 17, 2018 6.443 6.592 6.435 6.517 21,724 -0.07(-1.12%)
Aug 16, 2018 6.443 6.629 6.386 6.592 14,514 +0.25(+3.90%)
Aug 15, 2018 6.509 6.666 6.221 6.344 38,915 -0.07(-1.03%)
Aug 14, 2018 6.905 6.921 6.180 6.410 53,228 +0.02(+0.39%)
Aug 13, 2018 6.427 6.691 6.386 6.386 39,936 -0.06(-0.90%)
Aug 10, 2018 6.600 6.864 6.229 6.443 36,167 -0.19(-2.86%)
Aug 09, 2018 6.270 6.699 6.237 6.633 26,023 +0.36(+5.78%)
Aug 08, 2018 6.311 6.311 6.262 6.270 5,164 +0.04(+0.66%)
Aug 07, 2018 6.171 6.373 6.171 6.229 15,102 +0.05(+0.80%)
Aug 06, 2018 6.880 6.880 5.990 6.180 91,753 -0.54(-7.98%)
Aug 03, 2018 6.241 6.715 6.193 6.715 98,100 +0.50(+8.01%)
Aug 02, 2018 6.023 6.217 6.023 6.217 7,814 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.