Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0560 0.0560 0.0560 0 +0.01(+11.11%)
Aug 27, 2018 0.0504 0.0504 0.0504 0 -0.01(-14.58%)
Aug 21, 2018 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Aug 13, 2018 0.0384 0.0384 0.0384 0 -0.01(-15.79%)
Aug 10, 2018 0.0456 0.0456 0.0456 0.0456 800 -0.00(-0.87%)
Aug 09, 2018 0.0400 0.0460 0.0400 0.0460 1,000 +0.00(+9.52%)
Aug 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.