Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Aug 30, 2018 0.0109 0.0124 0.0104 0.0120 113,232 +0.00(+15.38%)
Aug 29, 2018 0.0111 0.0130 0.0103 0.0104 342,161 -0.00(-18.75%)
Aug 28, 2018 0.0119 0.0130 0.0105 0.0128 312,050 -0.00(-6.57%)
Aug 27, 2018 0.0136 0.0137 0.0115 0.0137 457,900 +0.00(+1.48%)
Aug 24, 2018 0.0125 0.0138 0.0115 0.0135 733,100 +0.00(+11.57%)
Aug 23, 2018 0.0111 0.0137 0.0101 0.0121 638,825 -0.00(-3.20%)
Aug 22, 2018 0.0113 0.0125 0.0111 0.0125 157,625 -0.00(-10.71%)
Aug 21, 2018 0.0128 0.0143 0.0116 0.0140 727,700 +0.00(+9.37%)
Aug 20, 2018 0.0170 0.0175 0.0125 0.0128 3,472,136 -0.00(-23.81%)
Aug 17, 2018 0.0142 0.0169 0.0125 0.0168 1,829,600 +0.00(+12.00%)
Aug 16, 2018 0.0150 0.0160 0.0130 0.0150 972,673 +0.00(+0.00%)
Aug 15, 2018 0.0170 0.0170 0.0150 0.0150 62,080 -0.00(-6.25%)
Aug 14, 2018 0.0130 0.0188 0.0130 0.0160 1,897,479 +0.00(+23.08%)
Aug 13, 2018 0.0096 0.0141 0.0096 0.0130 1,196,510 +0.00(+44.44%)
Aug 10, 2018 0.0092 0.0096 0.0090 0.0090 618,800 -0.00(-13.46%)
Aug 09, 2018 0.0100 0.0104 0.0095 0.0104 508,012 +0.00(+1.96%)
Aug 08, 2018 0.0114 0.0122 0.0100 0.0102 245,818 -0.00(-11.30%)
Aug 07, 2018 0.0110 0.0138 0.0100 0.0115 59,190 +0.00(+1.77%)
Aug 06, 2018 0.0130 0.0130 0.0111 0.0113 218,680 -0.00(-11.72%)
Aug 03, 2018 0.0119 0.0130 0.0108 0.0128 41,800 -0.00(-0.78%)
Aug 02, 2018 0.0129 0.0129 0.0105 0.0129 307,750 +0.00(+19.44%)
Aug 01, 2018 0.0129 0.0129 0.0106 0.0108 19,376 -0.00(-12.90%)
Jul 31, 2018 0.0111 0.0124 0.0110 0.0124 290,000 -0.00(-12.68%)
Jul 30, 2018 0.0124 0.0142 0.0124 0.0142 193,699 +0.00(+9.23%)
Jul 27, 2018 0.0100 0.0144 0.0100 0.0130 402,200 +0.00(+31.31%)
Jul 26, 2018 0.0098 0.0099 0.0090 0.0099 67,500 +0.00(+0.00%)
Jul 25, 2018 0.0081 0.0099 0.0081 0.0099 299,500 +0.00(+19.28%)
Jul 24, 2018 0.0081 0.0084 0.0076 0.0083 740,779 -0.00(-6.74%)
Jul 23, 2018 0.0118 0.0118 0.0076 0.0089 586,000 -0.00(-24.58%)
Jul 20, 2018 0.0118 0.0118 0.0106 0.0118 90,000 +0.00(+0.00%)
Jul 19, 2018 0.0118 0.0118 0.0110 0.0118 53,668 +0.00(+0.85%)
Jul 18, 2018 0.0130 0.0152 0.0102 0.0117 971,048 -0.00(-23.53%)
Jul 17, 2018 0.0140 0.0155 0.0130 0.0153 70,500 -0.00(-3.77%)
Jul 16, 2018 0.0159 0.0159 0.0159 0.0159 35,500 +0.00(+6.00%)
Jul 13, 2018 0.0155 0.0155 0.0130 0.0150 140,320 -0.00(-3.23%)
Jul 12, 2018 0.0159 0.0159 0.0136 0.0155 174,000 +0.00(+1.31%)
Jul 11, 2018 0.0130 0.0153 0.0130 0.0153 150,310 +0.00(+5.52%)
Jul 10, 2018 0.0179 0.0179 0.0129 0.0145 1,296,922 -0.00(-18.08%)
Jul 09, 2018 0.0189 0.0189 0.0150 0.0177 348,024 -0.00(-5.35%)
Jul 06, 2018 0.0223 0.0223 0.0159 0.0187 540,790 -0.00(-17.77%)
Jul 05, 2018 0.0185 0.0236 0.0175 0.0227 216,006 +0.00(+6.26%)
Jul 03, 2018 0.0214 0.0214 0.0214 0 -0.00(-0.47%)
Jul 02, 2018 0.0151 0.0216 0.0151 0.0215 87,809 +0.00(+7.50%)
Jun 29, 2018 0.0200 0.0215 0.0200 0.0200 15,471 +0.00(+0.00%)
Jun 28, 2018 0.0221 0.0221 0.0200 0.0200 11,999 +0.00(+0.00%)
Jun 27, 2018 0.0239 0.0240 0.0200 0.0200 870,945 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0234 0.0200 0.0200 57,300 -0.00(-0.50%)
Jun 25, 2018 0.0227 0.0240 0.0162 0.0201 292,858 -0.00(-9.05%)
Jun 22, 2018 0.0169 0.0240 0.0169 0.0221 3,284,178 +0.01(+33.13%)
Jun 21, 2018 0.0155 0.0168 0.0155 0.0166 218,776 -0.00(-1.19%)
Jun 20, 2018 0.0132 0.0170 0.0132 0.0168 924,653 +0.00(+29.23%)
Jun 19, 2018 0.0200 0.0200 0.0073 0.0130 2,385,543 -0.01(-30.07%)
Jun 18, 2018 0.0171 0.0242 0.0171 0.0186 93,118 +0.00(+8.71%)
Jun 15, 2018 0.0200 0.0171 0.0171 79,373 -0.00(-5.99%)
Jun 14, 2018 0.0170 0.0200 0.0170 0.0182 163,757 +0.00(+2.19%)
Jun 13, 2018 0.0137 0.0180 0.0137 0.0178 764,484 +0.00(+21.92%)
Jun 12, 2018 0.0164 0.0164 0.0137 0.0146 498,173 -0.00(-11.52%)
Jun 11, 2018 0.0191 0.0192 0.0150 0.0165 605,073 -0.00(-12.93%)
Jun 08, 2018 0.0199 0.0199 0.0164 0.0190 144,385 -0.00(-2.32%)
Jun 07, 2018 0.0177 0.0230 0.0170 0.0194 81,511 +0.00(+8.38%)
Jun 06, 2018 0.0170 0.0250 0.0170 0.0179 800,008 +0.00(+5.29%)
Jun 05, 2018 0.0202 0.0229 0.0131 0.0170 2,034,026 -0.00(-20.19%)
Jun 04, 2018 0.0260 0.0260 0.0200 0.0213 145,000 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.