Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.08 49.08 49.08 0 +0.34(+0.70%)
Aug 30, 2018 49.07 49.19 48.69 48.74 170,598 -0.37(-0.75%)
Aug 29, 2018 49.46 49.90 49.06 49.11 343,561 -0.34(-0.69%)
Aug 28, 2018 48.97 49.48 48.89 49.45 527,543 +0.80(+1.64%)
Aug 27, 2018 48.35 49.34 48.35 48.65 488,317 +0.51(+1.06%)
Aug 24, 2018 47.33 48.34 47.33 48.14 259,000 +0.78(+1.65%)
Aug 23, 2018 48.45 48.45 47.33 47.36 362,125 -1.30(-2.67%)
Aug 22, 2018 48.93 49.09 48.07 48.66 351,370 -0.17(-0.35%)
Aug 21, 2018 48.04 49.08 47.85 48.83 373,677 +0.93(+1.94%)
Aug 20, 2018 47.84 48.31 47.62 47.90 394,682 +0.32(+0.67%)
Aug 17, 2018 47.77 48.03 47.28 47.58 258,300 +0.01(+0.02%)
Aug 16, 2018 46.80 47.65 46.80 47.57 569,449 +0.81(+1.73%)
Aug 15, 2018 48.56 48.56 46.60 46.76 298,506 -1.84(-3.79%)
Aug 14, 2018 47.92 48.72 47.92 48.60 188,302 +0.73(+1.52%)
Aug 13, 2018 48.27 48.27 47.65 47.87 282,284 -0.29(-0.60%)
Aug 10, 2018 48.22 48.39 47.82 48.16 404,300 -0.19(-0.39%)
Aug 09, 2018 47.00 48.61 47.00 48.35 350,922 +0.94(+1.98%)
Aug 08, 2018 47.38 47.69 47.13 47.41 236,860 +0.12(+0.25%)
Aug 07, 2018 47.16 47.86 46.66 47.29 269,294 -0.45(-0.94%)
Aug 06, 2018 47.73 47.86 47.23 47.74 286,031 +0.25(+0.53%)
Aug 03, 2018 46.95 47.84 46.95 47.49 249,700 +0.46(+0.98%)
Aug 02, 2018 47.16 47.60 46.63 47.03 330,710 -0.32(-0.68%)
Aug 01, 2018 48.15 48.20 47.22 47.35 471,409 -0.76(-1.58%)
Jul 31, 2018 47.27 49.05 47.27 48.11 514,820 +1.61(+3.46%)
Jul 30, 2018 46.25 46.55 46.08 46.50 271,058 +0.15(+0.32%)
Jul 27, 2018 46.35 46.96 46.05 46.35 429,700 +0.10(+0.22%)
Jul 26, 2018 44.83 46.53 44.83 46.25 285,629 +1.29(+2.87%)
Jul 25, 2018 45.63 45.76 44.59 44.96 615,886 -0.79(-1.73%)
Jul 24, 2018 45.75 46.11 45.18 45.75 609,041 -0.03(-0.07%)
Jul 23, 2018 46.58 46.60 45.47 45.78 588,852 -0.89(-1.91%)
Jul 20, 2018 47.08 47.27 46.24 46.67 429,521 -0.23(-0.49%)
Jul 19, 2018 47.51 47.56 46.53 46.90 438,115 -0.62(-1.30%)
Jul 18, 2018 47.54 48.18 47.13 47.52 408,655 -0.29(-0.61%)
Jul 17, 2018 47.22 47.89 46.87 47.81 280,821 +0.46(+0.97%)
Jul 16, 2018 47.68 47.99 46.91 47.35 483,042 -0.43(-0.90%)
Jul 13, 2018 47.56 47.98 47.18 47.78 369,748 +0.17(+0.36%)
Jul 12, 2018 47.41 47.65 47.10 47.61 268,147 +0.31(+0.66%)
Jul 11, 2018 47.55 47.91 47.09 47.30 349,714 -0.34(-0.71%)
Jul 10, 2018 47.50 47.95 47.12 47.64 355,540 +0.10(+0.21%)
Jul 09, 2018 47.14 47.84 47.05 47.54 499,879 +0.48(+1.02%)
Jul 06, 2018 45.88 47.09 45.87 47.06 322,908 +1.12(+2.44%)
Jul 05, 2018 45.34 45.98 45.17 45.94 811,493 +0.78(+1.73%)
Jul 03, 2018 45.16 45.16 45.16 0 +0.26(+0.58%)
Jul 02, 2018 44.90 44.96 44.48 44.90 722,837 -0.18(-0.40%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.