Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Aug 29, 2019	0.2700	0.2800	0.2700	0.2800	8,500	+0.01(+1.82%)
Aug 28, 2019	0.2750	0.2750	0.2750	0.2750	1,200	+0.00(+0.00%)
Aug 26, 2019		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Aug 23, 2019	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+3.57%)
Aug 22, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Aug 21, 2019	0.2800	0.2800	0.2800	0.2800	18,000	+0.03(+12.00%)
Aug 19, 2019		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 16, 2019	0.2800	0.2900	0.2750	0.2800	53,372	-0.00(-1.75%)
Aug 15, 2019	0.2900	0.2900	0.2850	0.2850	4,150	-0.01(-1.72%)
Aug 14, 2019	0.2900	0.2900	0.2900	0.2900	21,500	+0.01(+1.75%)
Aug 13, 2019	0.2850	0.2850	0.2800	0.2850	15,000	-0.01(-1.72%)
Aug 12, 2019	0.2900	0.2950	0.2850	0.2900	11,750	+0.00(+0.00%)
Aug 09, 2019	0.3050	0.3050	0.2800	0.2900	45,000	-0.02(-4.92%)
Aug 08, 2019	0.3300	0.3300	0.3050	0.3050	51,500	-0.03(-7.58%)
Aug 07, 2019	0.3450	0.3450	0.3300	0.3300	35,220	-0.01(-2.94%)
Aug 06, 2019	0.3250	0.3800	0.3250	0.3400	140,533	+0.02(+4.62%)
Aug 02, 2019		0.3250	0.3250	0.3250	0	+0.09(+35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.