Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8000 0.8000 0.7400 0.7500 33,600 -0.02(-2.60%)
Aug 29, 2019 0.7800 0.8039 0.7313 0.7700 36,756 -0.03(-3.75%)
Aug 28, 2019 0.8000 0.8100 0.7600 0.8000 43,269 +0.03(+3.90%)
Aug 27, 2019 0.7517 0.8190 0.7500 0.7700 20,148 -0.05(-6.10%)
Aug 26, 2019 0.8000 0.8400 0.7305 0.8200 29,873 +0.02(+2.50%)
Aug 23, 2019 0.7243 0.8000 0.7243 0.8000 32,700 +0.08(+11.11%)
Aug 22, 2019 0.7600 0.7700 0.7200 0.7200 29,031 -0.05(-6.49%)
Aug 21, 2019 0.7500 0.7700 0.7500 0.7700 11,258 +0.00(+0.00%)
Aug 20, 2019 0.7800 0.7800 0.7700 0.7700 7,919 -0.01(-1.28%)
Aug 19, 2019 0.7700 0.8459 0.7203 0.7800 72,879 +0.04(+5.41%)
Aug 16, 2019 0.7400 0.7965 0.7300 0.7400 15,300 -0.04(-4.68%)
Aug 15, 2019 0.7800 0.8300 0.7122 0.7763 47,106 -0.00(-0.47%)
Aug 14, 2019 0.7800 0.8390 0.7700 0.7800 59,113 -0.02(-2.50%)
Aug 13, 2019 0.8000 0.8394 0.7800 0.8000 51,325 -0.03(-3.98%)
Aug 12, 2019 0.8035 0.8349 0.8035 0.8332 12,884 -0.00(-0.22%)
Aug 09, 2019 0.8775 0.8775 0.7900 0.8350 23,400 +0.01(+0.94%)
Aug 08, 2019 0.8000 0.8900 0.7800 0.8272 29,814 +0.03(+3.40%)
Aug 07, 2019 0.8000 0.8475 0.7330 0.8000 41,754 -0.02(-2.44%)
Aug 06, 2019 0.8500 0.8500 0.8100 0.8200 3,220 +0.00(+0.00%)
Aug 05, 2019 0.8597 0.8597 0.8000 0.8200 37,840 -0.03(-3.07%)
Aug 02, 2019 0.8210 0.8700 0.8210 0.8460 33,800 -0.00(-0.47%)
Aug 01, 2019 0.8313 0.8800 0.8004 0.8500 78,671 -0.01(-0.74%)
Jul 31, 2019 0.8500 0.8693 0.8301 0.8563 47,658 -0.00(-0.43%)
Jul 30, 2019 0.8822 0.9200 0.8579 0.8600 54,079 -0.06(-6.29%)
Jul 29, 2019 0.8614 0.9749 0.8301 0.9177 310,634 +0.03(+3.23%)
Jul 26, 2019 0.8700 0.9000 0.8300 0.8890 179,100 +0.02(+2.83%)
Jul 25, 2019 0.8520 0.9400 0.8244 0.8645 141,632 +0.02(+2.92%)
Jul 24, 2019 0.8200 0.8600 0.8200 0.8400 6,997 +0.01(+1.20%)
Jul 23, 2019 0.8100 0.8531 0.8100 0.8300 39,508 +0.03(+3.70%)
Jul 22, 2019 0.8715 0.8715 0.8000 0.8004 13,071 -0.03(-3.57%)
Jul 19, 2019 0.8400 0.8800 0.8300 0.8300 9,100 -0.00(-0.35%)
Jul 18, 2019 0.8512 0.8561 0.8100 0.8329 14,272 -0.03(-3.15%)
Jul 17, 2019 0.8700 0.8700 0.8100 0.8600 11,211 -0.01(-1.50%)
Jul 16, 2019 0.8710 0.8799 0.8558 0.8731 5,461 -0.01(-0.72%)
Jul 15, 2019 0.8795 0.8900 0.8601 0.8794 9,938 +0.00(+0.50%)
Jul 12, 2019 0.8904 0.8904 0.8707 0.8750 17,200 -0.01(-1.29%)
Jul 11, 2019 0.8800 0.9299 0.8800 0.8864 12,648 +0.01(+0.73%)
Jul 10, 2019 0.8852 0.8982 0.8800 0.8800 12,368 -0.04(-4.35%)
Jul 09, 2019 0.8982 0.9317 0.8982 0.9200 4,627 -0.01(-1.25%)
Jul 08, 2019 0.9500 0.9500 0.9300 0.9316 12,396 +0.00(+0.17%)
Jul 05, 2019 0.8750 0.9399 0.8700 0.9300 25,500 +0.06(+6.81%)
Jul 03, 2019 0.9000 0.9399 0.8456 0.8707 33,000 -0.04(-4.32%)
Jul 02, 2019 0.9100 0.9500 0.9100 0.9100 46,495 -0.01(-0.66%)
Jul 01, 2019 0.9000 0.9872 0.9000 0.9160 92,499 +0.03(+2.93%)
Jun 28, 2019 0.8400 0.8925 0.8001 0.8899 82,700 +0.06(+7.35%)
Jun 27, 2019 0.8500 0.8500 0.8106 0.8290 30,979 +0.00(+0.00%)
Jun 26, 2019 0.8699 0.8699 0.8101 0.8290 48,871 -0.04(-4.70%)
Jun 25, 2019 0.9182 0.9182 0.8301 0.8699 17,873 +0.02(+2.34%)
Jun 24, 2019 0.8752 0.9097 0.8482 0.8500 69,320 -0.02(-2.31%)
Jun 21, 2019 0.9199 0.9199 0.8612 0.8701 43,900 -0.01(-1.67%)
Jun 20, 2019 0.9148 0.9200 0.8614 0.8849 65,084 +0.01(+1.19%)
Jun 19, 2019 0.8900 0.9318 0.8608 0.8745 50,716 -0.02(-1.74%)
Jun 18, 2019 0.8360 0.9998 0.8308 0.8900 530,178 +0.09(+10.82%)
Jun 17, 2019 0.8200 0.8749 0.8000 0.8031 146,797 -0.03(-3.16%)
Jun 14, 2019 0.8501 0.8532 0.8000 0.8293 59,400 -0.03(-3.33%)
Jun 13, 2019 0.8900 0.9000 0.8500 0.8579 32,673 -0.01(-1.40%)
Jun 12, 2019 0.9088 0.9088 0.8600 0.8701 42,072 -0.05(-5.41%)
Jun 11, 2019 0.8617 0.9499 0.8600 0.9199 122,417 +0.05(+5.72%)
Jun 10, 2019 0.8800 0.8900 0.8300 0.8701 23,153 -0.01(-1.13%)
Jun 07, 2019 0.8500 0.8800 0.8500 0.8800 12,800 +0.04(+4.75%)
Jun 06, 2019 0.8500 0.8899 0.8300 0.8401 71,612 -0.04(-4.53%)
Jun 05, 2019 0.8920 0.8920 0.8402 0.8800 37,849 -0.01(-1.35%)
Jun 04, 2019 0.8697 0.9000 0.8025 0.8920 103,870 +0.02(+1.84%)
Jun 03, 2019 0.8616 0.8900 0.8261 0.8759 81,270 -0.02(-1.90%)
May 31, 2019 0.9100 0.9299 0.8500 0.8929 44,000 -0.01(-1.53%)
May 30, 2019 0.8880 0.9456 0.8632 0.9068 41,415 -0.00(-0.35%)
May 29, 2019 1.020 1.040 0.9100 0.9100 57,658 -0.11(-10.78%)
May 28, 2019 1.040 1.050 1.010 1.020 55,112 -0.04(-3.77%)
May 24, 2019 1.010 1.060 1.010 1.060 42,400 +0.03(+2.63%)
May 23, 2019 1.050 1.053 1.010 1.033 29,708 -0.01(-0.69%)
May 22, 2019 1.060 1.070 1.030 1.040 11,805 -0.03(-2.80%)
May 21, 2019 1.080 1.090 1.049 1.070 49,332 -0.01(-1.10%)
May 20, 2019 1.110 1.130 1.050 1.082 44,835 +0.00(+0.18%)
May 17, 2019 1.080 1.150 1.042 1.080 66,100 -0.02(-1.82%)
May 16, 2019 1.098 1.149 1.090 1.100 55,538 +0.02(+1.85%)
May 15, 2019 1.110 1.150 1.080 1.080 33,415 -0.06(-5.26%)
May 14, 2019 1.120 1.150 1.110 1.140 24,594 -0.00(-0.29%)
May 13, 2019 1.160 1.170 1.090 1.143 68,987 -0.03(-2.70%)
May 10, 2019 1.160 1.190 1.160 1.175 32,900 -0.00(-0.42%)
May 09, 2019 1.170 1.250 1.137 1.180 53,032 +0.01(+0.85%)
May 08, 2019 1.140 1.270 1.130 1.170 158,246 -0.01(-0.85%)
May 07, 2019 1.260 1.260 1.161 1.180 44,107 -0.04(-3.28%)
May 06, 2019 1.070 1.270 1.065 1.220 115,482 +0.02(+1.68%)
May 03, 2019 1.200 1.240 1.120 1.200 129,500 +0.09(+8.09%)
May 02, 2019 1.130 1.230 1.100 1.110 34,734 -0.03(-2.67%)
May 01, 2019 1.190 1.206 1.020 1.141 220,961 -0.04(-3.35%)
Apr 30, 2019 1.200 1.240 1.150 1.180 285,615 -0.21(-15.11%)
Apr 29, 2019 1.410 1.475 1.380 1.390 118,181 +0.02(+1.46%)
Apr 26, 2019 1.390 1.430 1.360 1.370 38,100 -0.02(-1.44%)
Apr 25, 2019 1.450 1.470 1.350 1.390 171,883 -0.11(-7.33%)
Apr 24, 2019 1.500 1.500 1.410 1.500 93,257 +0.00(+0.00%)
Apr 23, 2019 1.420 1.500 1.380 1.500 95,714 +0.08(+5.97%)
Apr 22, 2019 1.540 1.540 1.380 1.415 246,505 -0.10(-6.88%)
Apr 18, 2019 1.660 1.680 1.480 1.520 212,100 -0.14(-8.43%)
Apr 17, 2019 1.660 1.700 1.650 1.660 58,192 +0.00(+0.00%)
Apr 16, 2019 1.700 1.730 1.660 1.660 96,261 -0.05(-2.92%)
Apr 15, 2019 1.680 1.720 1.650 1.710 103,177 +0.03(+1.79%)
Apr 12, 2019 1.760 1.760 1.660 1.680 160,800 -0.08(-4.55%)
Apr 11, 2019 1.670 1.810 1.670 1.760 716,957 +0.09(+5.39%)
Apr 10, 2019 1.680 1.690 1.640 1.670 64,770 +0.01(+0.60%)
Apr 09, 2019 1.660 1.730 1.660 1.660 129,756 -0.03(-1.78%)
Apr 08, 2019 1.720 1.750 1.670 1.690 87,301 -0.01(-0.59%)
Apr 05, 2019 1.760 1.790 1.680 1.700 143,700 -0.03(-1.73%)
Apr 04, 2019 1.740 1.880 1.670 1.730 665,713 +0.04(+2.37%)
Apr 03, 2019 1.670 1.750 1.660 1.690 349,716 +0.02(+1.49%)
Apr 02, 2019 1.660 1.690 1.630 1.665 76,356 +0.01(+0.31%)
Apr 01, 2019 1.660 1.700 1.650 1.660 37,722 +0.03(+1.84%)
Mar 29, 2019 1.640 1.760 1.630 1.630 195,600 +0.00(+0.00%)
Mar 28, 2019 1.680 1.780 1.600 1.630 575,301 +0.01(+0.62%)
Mar 27, 2019 1.630 1.654 1.606 1.620 69,449 -0.01(-0.61%)
Mar 26, 2019 1.630 1.730 1.630 1.630 141,025 -0.05(-2.98%)
Mar 25, 2019 1.630 1.740 1.600 1.680 240,024 +0.06(+3.70%)
Mar 22, 2019 1.650 1.650 1.600 1.620 100,600 -0.03(-1.82%)
Mar 21, 2019 1.660 1.700 1.610 1.650 127,868 -0.01(-0.60%)
Mar 20, 2019 1.650 1.724 1.650 1.660 211,583 +0.00(+0.00%)
Mar 19, 2019 1.660 1.690 1.630 1.660 137,198 +0.03(+1.84%)
Mar 18, 2019 1.660 1.680 1.620 1.630 122,948 -0.02(-1.21%)
Mar 15, 2019 1.670 1.700 1.610 1.650 140,300 -0.01(-0.60%)
Mar 14, 2019 1.690 1.721 1.620 1.660 185,047 -0.04(-2.35%)
Mar 13, 2019 1.700 1.750 1.660 1.700 97,460 +0.01(+0.59%)
Mar 12, 2019 1.710 1.720 1.660 1.690 84,632 -0.02(-1.17%)
Mar 11, 2019 1.720 1.760 1.660 1.710 158,126 +0.00(+0.00%)
Mar 08, 2019 1.710 1.720 1.630 1.710 248,600 +0.00(+0.00%)
Mar 07, 2019 1.790 1.790 1.700 1.710 269,621 -0.03(-1.72%)
Mar 06, 2019 1.820 1.930 1.700 1.740 728,331 -0.18(-9.37%)
Mar 05, 2019 1.790 2.190 1.770 1.920 3,660,938 +0.18(+10.34%)
Mar 04, 2019 1.830 1.840 1.730 1.740 302,478 +0.01(+0.58%)
Mar 01, 2019 1.730 1.800 1.710 1.730 146,600 +0.01(+0.58%)
Feb 28, 2019 1.750 1.757 1.700 1.720 130,778 -0.02(-1.15%)
Feb 27, 2019 1.750 1.800 1.720 1.740 134,115 -0.04(-2.25%)
Feb 26, 2019 1.970 1.970 1.700 1.780 886,094 -0.21(-10.55%)
Feb 25, 2019 1.820 2.150 1.750 1.990 3,052,445 +0.26(+15.03%)
Feb 22, 2019 1.680 1.820 1.650 1.730 606,700 +0.06(+3.59%)
Feb 21, 2019 1.770 1.770 1.670 1.670 129,437 -0.02(-1.18%)
Feb 20, 2019 1.730 1.730 1.650 1.690 123,934 -0.03(-1.95%)
Feb 19, 2019 1.800 1.800 1.670 1.724 101,482 -0.03(-1.51%)
Feb 15, 2019 1.740 1.780 1.650 1.750 180,300 +0.02(+1.16%)
Feb 14, 2019 1.770 1.800 1.710 1.730 117,650 -0.07(-3.89%)
Feb 13, 2019 1.790 1.880 1.750 1.800 327,535 +0.04(+2.27%)
Feb 12, 2019 1.750 1.817 1.710 1.760 228,992 +0.01(+0.57%)
Feb 11, 2019 1.790 1.853 1.700 1.750 280,004 -0.01(-0.57%)
Feb 08, 2019 1.910 1.960 1.750 1.760 649,100 -0.17(-8.81%)
Feb 07, 2019 1.870 2.070 1.840 1.930 1,693,529 +0.13(+7.22%)
Feb 06, 2019 1.830 1.920 1.800 1.800 336,862 -0.03(-1.64%)
Feb 05, 2019 1.810 1.900 1.810 1.830 98,632 +0.01(+0.55%)
Feb 04, 2019 1.850 1.880 1.810 1.820 199,380 -0.03(-1.62%)
Feb 01, 2019 2.020 2.020 1.840 1.850 570,700 -0.18(-8.87%)
Jan 31, 2019 1.850 2.100 1.810 2.030 3,286,673 +0.21(+11.54%)
Jan 30, 2019 1.750 1.970 1.740 1.820 1,695,510 +0.07(+4.00%)
Jan 29, 2019 1.770 1.872 1.700 1.750 333,968 -0.03(-1.69%)
Jan 28, 2019 1.760 1.800 1.700 1.780 528,611 +0.02(+1.14%)
Jan 25, 2019 1.830 1.990 1.740 1.760 700,400 -0.08(-4.35%)
Jan 24, 2019 1.700 1.980 1.660 1.840 1,563,126 +0.17(+10.18%)
Jan 23, 2019 1.800 1.820 1.620 1.670 388,678 -0.13(-7.22%)
Jan 22, 2019 1.920 1.940 1.720 1.800 474,408 -0.05(-2.70%)
Jan 18, 2019 1.900 2.300 1.770 1.850 3,528,400 -0.23(-11.06%)
Jan 17, 2019 1.670 2.150 1.640 2.080 3,045,696 +0.43(+26.06%)
Jan 16, 2019 2.140 2.250 1.610 1.650 2,650,258 -0.38(-18.72%)
Jan 15, 2019 1.440 2.180 1.380 2.030 4,988,591 +0.59(+40.97%)
Jan 14, 2019 1.460 1.490 1.351 1.440 228,321 -0.04(-2.70%)
Jan 11, 2019 1.530 1.530 1.400 1.480 207,100 -0.05(-3.27%)
Jan 10, 2019 1.610 1.660 1.500 1.530 873,226 -0.15(-8.93%)
Jan 09, 2019 1.590 1.700 1.450 1.680 1,348,616 +0.16(+10.53%)
Jan 08, 2019 1.560 1.610 1.440 1.520 574,888 -0.06(-3.80%)
Jan 07, 2019 1.590 1.640 1.440 1.580 1,069,850 -0.06(-3.66%)
Jan 04, 2019 1.360 1.900 1.360 1.640 7,201,100 +0.26(+18.84%)
Jan 03, 2019 1.800 1.890 1.380 1.380 2,197,159 -0.51(-26.98%)
Jan 02, 2019 1.820 2.350 1.700 1.890 17,083,240 +0.36(+23.53%)
Dec 31, 2018 0.8200 1.950 0.8000 1.530 12,677,100 +0.73(+91.25%)
Dec 28, 2018 0.8400 0.8400 0.7600 0.8000 35,000 +0.00(+0.00%)
Dec 27, 2018 0.8300 0.8500 0.7700 0.8000 48,863 -0.01(-1.73%)
Dec 26, 2018 0.8100 0.8500 0.7701 0.8141 74,965 +0.03(+4.37%)
Dec 24, 2018 0.7800 0.8200 0.7200 0.7800 39,500 -0.04(-4.88%)
Dec 21, 2018 0.8550 0.8600 0.7960 0.8200 85,000 -0.03(-4.08%)
Dec 20, 2018 0.9200 0.9870 0.7400 0.8549 118,440 -0.13(-13.38%)
Dec 19, 2018 1.000 1.030 0.9002 0.9870 169,221 -0.02(-2.28%)
Dec 18, 2018 1.070 1.070 1.000 1.010 145,153 -0.06(-5.61%)
Dec 17, 2018 1.140 1.140 1.050 1.070 64,323 -0.03(-2.73%)
Dec 14, 2018 1.120 1.150 1.070 1.100 152,100 -0.05(-4.35%)
Dec 13, 2018 1.070 1.250 1.070 1.150 1,065,626 +0.10(+9.52%)
Dec 12, 2018 1.040 1.060 1.000 1.050 129,222 +0.03(+2.94%)
Dec 11, 2018 1.070 1.070 1.010 1.020 167,115 -0.02(-2.39%)
Dec 10, 2018 1.080 1.100 1.010 1.045 239,632 -0.01(-0.48%)
Dec 07, 2018 1.110 1.150 1.050 1.050 201,800 -0.06(-5.41%)
Dec 06, 2018 1.100 1.280 1.030 1.110 398,119 -0.07(-5.93%)
Dec 04, 2018 1.200 1.300 1.080 1.180 1,046,000 -0.02(-1.67%)
Dec 03, 2018 1.340 1.340 1.180 1.200 536,187 -0.03(-2.44%)
Nov 30, 2018 1.270 1.350 1.170 1.230 1,285,500 -0.47(-27.65%)
Nov 29, 2018 1.620 1.850 1.610 1.700 369,856 +0.08(+4.94%)
Nov 28, 2018 1.660 1.720 1.560 1.620 113,344 -0.09(-5.20%)
Nov 27, 2018 1.880 1.960 1.700 1.709 253,900 -0.18(-9.58%)
Nov 26, 2018 1.891 1.955 1.840 1.890 51,004 +0.00(+0.00%)
Nov 23, 2018 1.860 1.940 1.820 1.890 15,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.03(-1.59%)
Nov 20, 2018 1.930 2.040 1.810 1.890 225,134 -0.11(-5.50%)
Nov 19, 2018 1.890 2.130 1.890 2.000 705,475 +0.08(+4.17%)
Nov 16, 2018 1.850 2.150 1.750 1.920 250,800 -0.06(-3.03%)
Nov 15, 2018 1.770 2.199 1.630 1.980 490,448 +0.20(+11.24%)
Nov 14, 2018 1.880 1.940 1.760 1.780 54,065 -0.06(-3.26%)
Nov 13, 2018 1.970 2.020 1.820 1.840 106,833 -0.11(-5.64%)
Nov 12, 2018 1.960 2.110 1.930 1.950 28,712 +0.00(+0.00%)
Nov 09, 2018 2.060 2.120 1.950 1.950 92,200 -0.14(-6.70%)
Nov 08, 2018 2.230 2.230 2.050 2.090 51,195 -0.19(-8.33%)
Nov 07, 2018 2.370 2.480 2.140 2.280 178,522 -0.01(-0.44%)
Nov 06, 2018 2.450 2.560 2.290 2.290 159,355 -0.18(-7.29%)
Nov 05, 2018 2.450 2.790 2.430 2.470 502,897 +0.06(+2.49%)
Nov 02, 2018 2.460 2.650 2.330 2.410 496,000 +0.01(+0.42%)
Nov 01, 2018 2.310 2.540 2.230 2.400 547,779 +0.15(+6.67%)
Oct 31, 2018 2.300 2.700 2.210 2.250 652,086 -0.11(-4.66%)
Oct 30, 2018 2.390 2.860 2.330 2.360 599,827 -0.07(-2.88%)
Oct 29, 2018 2.260 3.410 2.150 2.430 1,250,862 +0.14(+6.11%)
Oct 26, 2018 2.070 3.100 1.900 2.290 1,851,000 +0.25(+12.25%)
Oct 25, 2018 2.020 2.190 1.910 2.040 122,330 +0.13(+6.81%)
Oct 24, 2018 2.340 2.340 1.900 1.910 237,551 -0.47(-19.75%)
Oct 23, 2018 1.950 2.900 1.850 2.380 971,315 +0.33(+16.10%)
Oct 22, 2018 2.510 2.630 1.970 2.050 685,549 -0.72(-25.99%)
Oct 19, 2018 3.580 4.480 2.560 2.770 2,359,900 -0.90(-24.52%)
Oct 18, 2018 2.360 6.450 2.260 3.670 16,575,545 +1.88(+105.03%)
Oct 17, 2018 1.360 2.480 1.310 1.790 3,034,987 +0.49(+37.69%)
Oct 16, 2018 1.350 1.357 1.300 1.300 3,648 -0.05(-3.70%)
Oct 15, 2018 1.300 1.350 1.300 1.350 2,696 +0.04(+3.05%)
Oct 12, 2018 1.290 1.450 1.290 1.310 64,400 +0.01(+0.71%)
Oct 11, 2018 1.310 1.312 1.300 1.301 14,726 -0.03(-2.14%)
Oct 10, 2018 1.317 1.329 1.316 1.329 6,149 +0.01(+0.70%)
Oct 09, 2018 1.370 1.370 1.320 1.320 3,685 -0.03(-2.27%)
Oct 08, 2018 1.340 1.400 1.340 1.351 8,931 +0.00(+0.04%)
Oct 05, 2018 1.360 1.410 1.350 1.350 12,600 +0.01(+0.75%)
Oct 04, 2018 1.360 1.390 1.310 1.340 4,518 -0.05(-3.60%)
Oct 03, 2018 1.340 1.392 1.340 1.390 6,209 -0.09(-6.07%)
Oct 02, 2018 1.400 1.550 1.368 1.480 25,474 +0.07(+4.97%)
Oct 01, 2018 1.360 1.440 1.360 1.410 6,501 +0.05(+3.67%)
Sep 28, 2018 1.380 1.380 1.300 1.360 17,600 -0.03(-2.16%)
Sep 27, 2018 1.590 1.590 1.358 1.390 77,507 +0.03(+2.21%)
Sep 26, 2018 1.310 1.360 1.310 1.360 24,494 +0.05(+3.82%)
Sep 25, 2018 1.302 1.320 1.300 1.310 10,735 -0.00(-0.20%)
Sep 24, 2018 1.280 1.319 1.280 1.312 7,573 +0.01(+0.96%)
Sep 21, 2018 1.330 1.330 1.300 1.300 3,200 -0.00(-0.01%)
Sep 20, 2018 1.300 1.336 1.297 1.300 9,454 +0.00(+0.01%)
Sep 19, 2018 1.260 1.349 1.210 1.300 13,426 +0.02(+1.48%)
Sep 18, 2018 1.370 1.370 1.250 1.281 17,613 -0.04(-2.95%)
Sep 17, 2018 1.360 1.389 1.320 1.320 7,589 -0.04(-2.94%)
Sep 14, 2018 1.450 1.590 1.300 1.360 94,000 -0.08(-5.55%)
Sep 13, 2018 1.440 1.440 1.390 1.440 35,562 +0.05(+3.59%)
Sep 12, 2018 1.394 1.394 1.390 10 -0.00(-0.27%)
Sep 11, 2018 1.400 1.410 1.394 1.394 10,379 -0.02(-1.15%)
Sep 10, 2018 1.425 1.425 1.400 1.410 1,935 +0.01(+0.71%)
Sep 07, 2018 1.440 1.470 1.400 1.400 11,200 -0.02(-1.42%)
Sep 06, 2018 1.416 1.450 1.416 1.420 5,565 -0.03(-2.06%)
Sep 05, 2018 1.450 1.450 1.450 1.450 1,194 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.