Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.21 35.43 35.15 35.33 49,200 +0.42(+1.20%)
Aug 29, 2019 34.77 34.95 34.73 34.91 105,296 +0.01(+0.03%)
Aug 28, 2019 35.12 35.14 34.69 34.90 46,358 -0.56(-1.58%)
Aug 27, 2019 35.00 35.46 35.00 35.46 85,761 +1.22(+3.56%)
Aug 26, 2019 34.12 34.31 34.05 34.24 33,008 +0.34(+1.00%)
Aug 23, 2019 33.87 34.40 33.85 33.90 66,300 +0.16(+0.47%)
Aug 22, 2019 33.74 33.88 33.53 33.74 31,958 -0.53(-1.55%)
Aug 21, 2019 34.28 34.49 34.18 34.27 47,536 +0.37(+1.09%)
Aug 20, 2019 33.71 34.08 33.70 33.90 76,935 +0.94(+2.85%)
Aug 19, 2019 32.71 33.18 32.71 32.96 57,824 +0.75(+2.33%)
Aug 16, 2019 31.67 32.26 31.56 32.21 94,700 +0.11(+0.34%)
Aug 15, 2019 32.07 32.46 31.85 32.10 47,899 +0.30(+0.94%)
Aug 14, 2019 32.32 32.32 31.77 31.80 67,194 -1.17(-3.55%)
Aug 13, 2019 32.72 33.30 32.63 32.97 101,455 +0.28(+0.86%)
Aug 12, 2019 32.95 33.03 32.69 32.69 29,265 -0.47(-1.42%)
Aug 09, 2019 32.90 33.27 32.87 33.16 74,700 +0.38(+1.16%)
Aug 08, 2019 32.50 32.80 32.31 32.78 50,009 +0.41(+1.27%)
Aug 07, 2019 31.79 32.40 31.77 32.37 52,873 +0.71(+2.24%)
Aug 06, 2019 31.84 31.84 31.45 31.66 53,571 -0.01(-0.03%)
Aug 05, 2019 32.10 32.25 31.44 31.67 134,506 -0.49(-1.52%)
Aug 02, 2019 31.97 32.30 31.96 32.16 44,900 +0.04(+0.12%)
Aug 01, 2019 31.98 32.62 31.98 32.12 87,116 +0.31(+0.97%)
Jul 31, 2019 32.09 32.14 31.52 31.81 106,813 -0.64(-1.97%)
Jul 30, 2019 32.42 32.65 32.39 32.45 102,584 +0.53(+1.66%)
Jul 29, 2019 32.19 32.19 31.85 31.92 88,114 -0.60(-1.85%)
Jul 26, 2019 32.25 32.74 32.25 32.52 138,300 +1.49(+4.80%)
Jul 25, 2019 31.65 31.65 31.02 31.03 95,885 +1.91(+6.56%)
Jul 24, 2019 28.25 29.78 28.25 29.12 103,275 +0.29(+1.01%)
Jul 23, 2019 28.69 28.97 28.65 28.83 89,726 +0.18(+0.63%)
Jul 22, 2019 28.89 28.89 28.62 28.65 53,750 +0.27(+0.95%)
Jul 19, 2019 28.52 28.64 28.37 28.38 60,900 +0.19(+0.67%)
Jul 18, 2019 27.85 28.25 27.79 28.19 102,889 +0.46(+1.66%)
Jul 17, 2019 27.83 27.99 27.70 27.73 49,601 -0.01(-0.04%)
Jul 16, 2019 28.00 28.05 27.68 27.74 98,578 -0.47(-1.67%)
Jul 15, 2019 28.20 28.37 28.08 28.21 42,121 -0.05(-0.18%)
Jul 12, 2019 28.46 28.46 27.94 28.26 68,500 -0.86(-2.95%)
Jul 11, 2019 29.22 29.28 29.00 29.12 42,685 -0.11(-0.38%)
Jul 10, 2019 29.02 29.31 29.02 29.23 52,965 +0.24(+0.83%)
Jul 09, 2019 29.23 29.28 28.83 28.99 72,180 -0.54(-1.83%)
Jul 08, 2019 29.72 29.82 29.50 29.53 80,743 -0.41(-1.37%)
Jul 05, 2019 30.03 30.14 29.76 29.94 102,400 +0.87(+2.99%)
Jul 03, 2019 29.02 29.19 28.91 29.07 84,100 +0.03(+0.10%)
Jul 02, 2019 28.60 29.21 28.60 29.04 167,240 +0.44(+1.54%)
Jul 01, 2019 28.73 28.80 28.53 28.60 108,677 +0.46(+1.63%)
Jun 28, 2019 28.28 28.28 27.91 28.14 81,700 -0.36(-1.26%)
Jun 27, 2019 28.55 28.80 28.36 28.50 173,392 +0.41(+1.46%)
Jun 26, 2019 28.12 28.25 28.06 28.09 58,930 +0.05(+0.18%)
Jun 25, 2019 28.49 28.51 28.03 28.04 119,923 -0.31(-1.09%)
Jun 24, 2019 28.09 28.60 27.97 28.35 236,974 +0.03(+0.11%)
Jun 21, 2019 28.14 28.37 28.06 28.32 67,600 +0.09(+0.32%)
Jun 20, 2019 28.18 28.34 28.05 28.23 74,298 +0.69(+2.51%)
Jun 19, 2019 27.19 27.66 27.17 27.54 43,220 +0.15(+0.55%)
Jun 18, 2019 27.25 27.45 27.11 27.39 119,639 +0.35(+1.29%)
Jun 17, 2019 27.35 27.48 27.04 27.04 79,424 -0.53(-1.92%)
Jun 14, 2019 27.88 27.88 27.50 27.57 55,400 -0.50(-1.78%)
Jun 13, 2019 28.34 28.44 28.00 28.07 76,256 -0.57(-1.99%)
Jun 12, 2019 28.98 29.02 28.62 28.64 93,183 +0.07(+0.25%)
Jun 11, 2019 28.47 28.83 28.30 28.57 140,815 +0.30(+1.06%)
Jun 10, 2019 28.32 28.37 28.11 28.27 101,531 -0.07(-0.25%)
Jun 07, 2019 28.28 28.54 28.24 28.34 57,000 -0.03(-0.11%)
Jun 06, 2019 28.15 28.53 28.15 28.37 86,117 +0.44(+1.58%)
Jun 05, 2019 28.39 28.42 27.93 27.93 71,100 -0.51(-1.79%)
Jun 04, 2019 28.11 28.46 27.89 28.44 109,882 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.