Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		1.161	1.161	1.161	0	-0.01(-1.11%)
Aug 20, 2019		1.173	1.173	1.173	0	-0.01(-0.55%)
Jul 30, 2019		1.180	1.180	1.180	0	+0.00(+0.00%)
Jul 26, 2019		1.180	1.180	1.180	0	-0.06(-4.65%)
Jul 16, 2019		1.238	1.238	1.238	0	-0.01(-1.00%)
Jul 11, 2019		1.250	1.250	1.250	0	+0.03(+2.26%)
Jul 09, 2019		1.222	1.222	1.222	0	+0.02(+1.64%)
Jul 08, 2019	1.207	1.207	1.203	1.203	14,300	+0.02(+1.92%)
Jul 05, 2019	1.192	1.192	1.180	1.180	50,000	-0.02(-1.87%)
Jun 27, 2019		1.202	1.202	1.202	0	+0.06(+5.45%)
Jun 26, 2019	1.140	1.140	1.140	1.140	279,338	-0.08(-6.35%)
Jun 24, 2019		1.218	1.218	1.218	0	-0.04(-3.39%)
Jun 20, 2019		1.260	1.260	1.260	0	-0.01(-0.43%)
Jun 18, 2019		1.266	1.266	1.266	0	+0.06(+5.12%)
Jun 13, 2019		1.204	1.204	1.204	0	-0.03(-2.10%)
Jun 11, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 10, 2019	1.230	1.230	1.230	1.230	3,000	-0.01(-0.81%)
Jun 07, 2019	1.262	1.268	1.240	1.240	38,500	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.