Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2400 0.2500 0.2350 0.2500 41,865 +0.00(+1.21%)
Aug 28, 2020 0.2445 0.2500 0.2350 0.2470 21,900 +0.00(+1.60%)
Aug 27, 2020 0.2395 0.2571 0.2300 0.2431 7,841 +0.00(+0.25%)
Aug 26, 2020 0.2500 0.2545 0.2260 0.2425 75,302 +0.00(+1.04%)
Aug 25, 2020 0.2350 0.2485 0.2350 0.2400 24,281 -0.00(-1.76%)
Aug 24, 2020 0.1600 0.2443 0.1600 0.2443 54,442 -0.00(-0.29%)
Aug 21, 2020 0.2500 0.2500 0.2350 0.2450 33,900 +0.00(+0.00%)
Aug 20, 2020 0.2302 0.2450 0.2300 0.2450 26,881 +0.01(+2.08%)
Aug 19, 2020 0.1950 0.2750 0.1950 0.2400 8,811 +0.00(+2.04%)
Aug 18, 2020 0.2400 0.2543 0.2350 0.2352 62,299 -0.00(-2.00%)
Aug 17, 2020 0.2499 0.2600 0.2400 0.2400 40,229 -0.00(-0.62%)
Aug 14, 2020 0.2595 0.2600 0.2323 0.2415 40,300 -0.02(-7.47%)
Aug 13, 2020 0.2800 0.2800 0.2510 0.2610 24,165 +0.01(+4.40%)
Aug 12, 2020 0.2850 0.2850 0.2300 0.2500 12,910 +0.00(+1.21%)
Aug 11, 2020 0.2499 0.2587 0.2300 0.2470 121,118 -0.00(-1.16%)
Aug 10, 2020 0.2517 0.2551 0.2300 0.2499 23,900 +0.00(+0.93%)
Aug 07, 2020 0.2459 0.2551 0.2225 0.2476 40,900 +0.01(+3.55%)
Aug 06, 2020 0.2437 0.2492 0.2281 0.2391 115,770 -0.01(-5.16%)
Aug 05, 2020 0.2456 0.2700 0.2410 0.2521 55,588 -0.03(-11.54%)
Aug 04, 2020 0.2500 0.2850 0.2380 0.2850 35,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.