Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.062 9.120 9.062 9.110 25,208 +0.03(+0.32%)
Aug 30, 2021 9.120 9.120 9.053 9.081 43,117 -0.03(-0.32%)
Aug 27, 2021 9.072 9.110 8.985 9.110 41,259 +0.03(+0.32%)
Aug 26, 2021 9.014 9.081 8.947 9.081 98,324 +0.11(+1.18%)
Aug 25, 2021 8.957 8.995 8.957 8.976 19,735 +0.00(+0.00%)
Aug 24, 2021 9.005 9.005 8.947 8.976 79,909 +0.02(+0.21%)
Aug 23, 2021 8.976 9.014 8.957 8.957 27,904 -0.04(-0.43%)
Aug 20, 2021 8.966 9.024 8.966 8.995 13,328 +0.02(+0.21%)
Aug 19, 2021 8.985 9.033 8.966 8.976 39,306 -0.03(-0.32%)
Aug 18, 2021 9.033 9.033 8.985 9.005 20,407 +0.00(+0.00%)
Aug 17, 2021 9.081 9.024 8.985 9.005 51,362 -0.02(-0.21%)
Aug 16, 2021 9.043 9.043 9.014 9.024 44,560 -0.01(-0.11%)
Aug 13, 2021 9.005 9.072 9.005 9.033 23,485 +0.00(+0.00%)
Aug 12, 2021 9.043 9.091 9.014 9.033 25,524 -0.04(-0.42%)
Aug 11, 2021 9.053 9.120 9.043 9.072 13,820 +0.05(+0.55%)
Aug 10, 2021 9.022 9.118 8.993 9.022 33,961 -0.02(-0.21%)
Aug 09, 2021 9.041 9.089 9.041 9.041 33,811 -0.01(-0.11%)
Aug 06, 2021 9.089 9.089 9.041 9.051 31,646 +0.01(+0.11%)
Aug 05, 2021 8.955 9.146 8.955 9.041 75,944 +0.07(+0.75%)
Aug 04, 2021 8.974 8.984 8.936 8.974 49,209 +0.05(+0.54%)
Aug 03, 2021 8.917 8.945 8.917 8.926 22,955 +0.01(+0.16%)
Aug 02, 2021 8.945 8.945 8.898 8.912 154,617 -0.00(-0.05%)
Jul 30, 2021 8.936 8.964 8.907 8.917 62,596 -0.02(-0.21%)
Jul 29, 2021 8.936 8.993 8.917 8.936 50,564 +0.00(+0.00%)
Jul 28, 2021 8.926 9.022 8.917 8.936 101,161 -0.01(-0.11%)
Jul 27, 2021 8.945 9.003 8.945 8.945 16,392 +0.00(+0.00%)
Jul 26, 2021 8.917 8.964 8.917 8.945 71,567 -0.01(-0.11%)
Jul 23, 2021 8.989 8.989 8.926 8.955 15,942 -0.02(-0.21%)
Jul 22, 2021 8.993 9.075 8.936 8.974 23,563 -0.02(-0.21%)
Jul 21, 2021 8.984 9.185 8.984 8.993 55,988 -0.01(-0.11%)
Jul 20, 2021 8.917 9.070 8.917 9.003 23,123 +0.09(+0.97%)
Jul 19, 2021 8.955 8.964 8.907 8.917 99,487 -0.05(-0.53%)
Jul 16, 2021 8.936 8.993 8.936 8.964 24,670 +0.02(+0.21%)
Jul 15, 2021 8.984 9.030 8.926 8.945 51,751 -0.03(-0.32%)
Jul 14, 2021 9.022 9.137 8.974 8.974 42,960 -0.05(-0.53%)
Jul 13, 2021 9.089 9.165 9.022 9.022 50,085 -0.07(-0.74%)
Jul 12, 2021 9.060 9.238 9.041 9.089 119,382 -0.02(-0.21%)
Jul 09, 2021 9.003 9.165 8.982 9.108 39,610 +0.14(+1.54%)
Jul 08, 2021 8.980 9.027 8.970 8.970 67,326 -0.04(-0.42%)
Jul 07, 2021 8.999 9.027 8.980 9.008 58,099 +0.01(+0.11%)
Jul 06, 2021 8.970 9.008 8.961 8.999 45,234 +0.02(+0.21%)
Jul 02, 2021 9.027 9.027 8.970 8.980 42,834 -0.03(-0.32%)
Jul 01, 2021 9.008 9.036 8.980 9.008 51,112 +0.02(+0.21%)
Jun 30, 2021 9.008 9.008 8.970 8.989 18,487 +0.00(+0.00%)
Jun 29, 2021 8.970 8.999 8.961 8.989 22,028 +0.05(+0.53%)
Jun 28, 2021 8.932 8.951 8.932 8.942 38,204 +0.03(+0.32%)
Jun 25, 2021 8.970 8.970 8.913 8.913 58,958 -0.05(-0.53%)
Jun 24, 2021 8.999 8.999 8.942 8.961 24,754 -0.01(-0.11%)
Jun 23, 2021 8.970 8.975 8.961 8.970 20,055 +0.00(+0.00%)
Jun 22, 2021 8.989 9.018 8.951 8.970 74,720 -0.04(-0.42%)
Jun 21, 2021 9.008 9.018 8.977 9.008 22,559 +0.05(+0.53%)
Jun 18, 2021 8.989 9.036 8.961 8.961 70,497 -0.05(-0.53%)
Jun 17, 2021 9.036 9.036 8.980 9.008 62,325 +0.00(+0.00%)
Jun 16, 2021 8.980 9.046 8.970 9.008 56,446 +0.01(+0.11%)
Jun 15, 2021 8.961 9.046 8.961 8.999 46,842 +0.02(+0.21%)
Jun 14, 2021 8.999 9.037 8.980 8.980 36,424 +0.00(+0.00%)
Jun 11, 2021 8.970 9.012 8.961 8.980 31,269 -0.01(-0.11%)
Jun 10, 2021 8.970 9.034 8.970 8.989 37,738 +0.02(+0.24%)
Jun 09, 2021 8.977 9.005 8.948 8.967 26,734 +0.02(+0.21%)
Jun 08, 2021 8.929 8.996 8.910 8.948 57,019 +0.01(+0.09%)
Jun 07, 2021 8.910 8.967 8.910 8.940 23,810 +0.00(+0.02%)
Jun 04, 2021 8.948 8.977 8.920 8.939 43,274 +0.00(+0.00%)
Jun 03, 2021 8.910 8.948 8.891 8.939 46,567 +0.05(+0.53%)
Jun 02, 2021 8.948 8.989 8.872 8.891 92,730 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.