Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.420 3.423 3.370 3.370 7,341 -0.12(-3.44%)
Aug 30, 2021 3.350 3.530 3.330 3.490 15,300 +0.13(+3.87%)
Aug 27, 2021 3.400 3.440 3.310 3.360 23,861 -0.01(-0.30%)
Aug 26, 2021 3.380 3.400 3.370 3.370 13,481 -0.08(-2.46%)
Aug 25, 2021 3.410 3.530 3.380 3.455 4,900 +0.02(+0.73%)
Aug 24, 2021 3.570 3.637 3.400 3.430 22,487 -0.07(-2.00%)
Aug 23, 2021 3.380 3.600 3.380 3.500 21,172 +0.25(+7.69%)
Aug 20, 2021 3.440 3.440 3.250 3.250 7,359 -0.04(-1.22%)
Aug 19, 2021 3.310 3.440 3.290 3.290 14,807 -0.01(-0.41%)
Aug 18, 2021 3.160 3.304 3.160 3.304 6,195 +0.10(+3.24%)
Aug 17, 2021 3.450 3.510 3.200 3.200 57,205 -0.27(-7.78%)
Aug 16, 2021 3.610 3.610 3.450 3.470 27,663 -0.15(-4.14%)
Aug 13, 2021 3.811 3.811 3.600 3.620 8,681 +0.01(+0.28%)
Aug 12, 2021 3.770 3.765 3.610 3.610 14,958 -0.16(-4.24%)
Aug 11, 2021 3.786 3.840 3.750 3.770 10,946 -0.06(-1.57%)
Aug 10, 2021 3.760 3.973 3.625 3.830 31,256 +0.03(+0.79%)
Aug 09, 2021 3.720 3.800 3.710 3.800 22,345 +0.22(+6.15%)
Aug 06, 2021 3.600 3.705 3.550 3.580 13,400 -0.02(-0.56%)
Aug 05, 2021 3.590 3.751 3.590 3.600 15,731 +0.01(+0.28%)
Aug 04, 2021 3.820 3.830 3.590 3.590 42,880 -0.16(-4.27%)
Aug 03, 2021 3.640 3.800 3.640 3.750 87,279 +0.11(+3.02%)
Aug 02, 2021 3.690 3.730 3.590 3.640 10,905 -0.05(-1.36%)
Jul 30, 2021 3.740 3.810 3.590 3.690 7,569 -0.10(-2.51%)
Jul 29, 2021 3.600 3.890 3.585 3.785 35,137 +0.17(+4.73%)
Jul 28, 2021 3.520 3.649 3.520 3.614 28,830 +0.09(+2.67%)
Jul 27, 2021 3.470 3.590 3.280 3.520 30,768 +0.04(+1.15%)
Jul 26, 2021 3.450 3.542 3.450 3.480 18,557 +0.01(+0.27%)
Jul 23, 2021 3.450 3.600 3.400 3.470 68,387 +0.02(+0.59%)
Jul 22, 2021 3.520 3.620 3.410 3.450 23,801 -0.06(-1.71%)
Jul 21, 2021 3.710 3.720 3.510 3.510 13,638 -0.04(-1.13%)
Jul 20, 2021 3.470 3.615 3.470 3.550 14,937 +0.05(+1.43%)
Jul 19, 2021 3.720 3.720 3.400 3.500 35,741 -0.19(-5.15%)
Jul 16, 2021 3.800 3.920 3.670 3.690 38,857 -0.13(-3.40%)
Jul 15, 2021 3.870 4.300 3.790 3.820 137,644 -0.07(-1.80%)
Jul 14, 2021 3.810 3.966 3.770 3.890 58,251 +0.12(+3.18%)
Jul 13, 2021 3.900 3.940 3.710 3.770 113,629 -0.27(-6.68%)
Jul 12, 2021 3.680 4.650 3.680 4.040 1,077,594 +0.42(+11.60%)
Jul 09, 2021 3.640 3.670 3.520 3.620 15,868 +0.03(+0.84%)
Jul 08, 2021 3.660 3.760 3.500 3.590 28,796 -0.17(-4.52%)
Jul 07, 2021 3.770 3.820 3.560 3.760 38,856 +0.02(+0.53%)
Jul 06, 2021 3.580 3.850 3.530 3.740 195,604 +0.19(+5.35%)
Jul 02, 2021 3.580 3.610 3.452 3.550 60,512 +0.00(+0.00%)
Jul 01, 2021 3.440 3.640 3.425 3.550 362,124 +0.15(+4.41%)
Jun 30, 2021 3.360 3.460 3.345 3.400 59,306 +0.02(+0.61%)
Jun 29, 2021 3.359 3.400 3.340 3.379 11,851 -0.06(-1.76%)
Jun 28, 2021 3.410 3.480 3.320 3.440 13,083 +0.06(+1.77%)
Jun 25, 2021 3.450 3.470 3.330 3.380 49,402 -0.06(-1.74%)
Jun 24, 2021 3.197 3.500 3.197 3.440 106,433 +0.23(+7.17%)
Jun 23, 2021 3.200 3.250 3.170 3.210 30,655 +0.06(+1.90%)
Jun 22, 2021 3.250 3.250 3.150 3.150 46,953 -0.06(-1.87%)
Jun 21, 2021 3.310 3.340 3.210 3.210 46,570 -0.09(-2.73%)
Jun 18, 2021 3.410 3.440 3.300 3.300 25,775 -0.05(-1.49%)
Jun 17, 2021 3.300 3.453 3.290 3.350 52,670 +0.05(+1.52%)
Jun 16, 2021 3.450 3.480 3.300 3.300 39,278 -0.13(-3.79%)
Jun 15, 2021 3.470 3.531 3.410 3.430 24,550 -0.01(-0.29%)
Jun 14, 2021 3.420 3.490 3.390 3.440 18,033 +0.03(+0.88%)
Jun 11, 2021 3.410 3.490 3.330 3.410 14,701 -0.02(-0.58%)
Jun 10, 2021 3.430 3.549 3.400 3.430 6,810 -0.04(-1.15%)
Jun 09, 2021 3.470 3.590 3.470 3.470 15,225 -0.05(-1.42%)
Jun 08, 2021 3.520 3.549 3.400 3.520 26,819 +0.02(+0.57%)
Jun 07, 2021 3.500 3.560 3.430 3.500 38,877 +0.01(+0.29%)
Jun 04, 2021 3.510 3.540 3.400 3.490 42,442 +0.01(+0.29%)
Jun 03, 2021 3.310 3.550 3.280 3.480 201,448 +0.18(+5.45%)
Jun 02, 2021 3.280 3.360 3.280 3.300 4,309 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.