Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0850 0.0750 0.0800 1,073,100 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 211,000 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 7,450 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 83,945 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0600 0.0550 0.0550 23,000 -0.01(-15.38%)
Aug 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 6,107 +0.00(+7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 28,100 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 51,385 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 16, 2021 0.0750 0.0750 0.0750 528 +0.01(+15.38%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 61,200 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 35,591 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 166 +0.01(+7.69%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0650 0.0650 193,125 -0.01(-13.33%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 748,600 +0.01(+6.67%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 86,433 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.