Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0025	0	-0.00(-19.35%)
Aug 26, 2022				0.0031	25	+0.00(+19.23%)
Aug 23, 2022				0.0026	0	-0.00(-21.21%)
Aug 22, 2022	0.0033	0.0033	0.0033	0.0033	30,000	+0.00(+0.00%)
Aug 19, 2022	0.0029	0.0033	0.0024	0.0033	225,300	+0.00(+13.79%)
Aug 18, 2022	0.0026	0.0029	0.0026	0.0029	212,600	+0.00(+11.54%)
Aug 17, 2022	0.0026	0.0026	0.0026	0.0026	250,000	+0.00(+23.81%)
Aug 16, 2022	0.0024	0.0024	0.0021	0.0021	70,250	-0.00(-12.50%)
Aug 15, 2022	0.0024	0.0024	0.0024	0.0024	10,005	-0.00(-4.00%)
Aug 12, 2022	0.0025	0.0025	0.0025	0.0025	87,221	+0.00(+0.00%)
Aug 11, 2022	0.0026	0.0026	0.0025	0.0025	1,224,877	-0.00(-7.41%)
Aug 10, 2022	0.0027	0.0027	0.0027	0.0027	239,900	+0.00(+0.00%)
Aug 09, 2022	0.0027	0.0027	0.0027	0.0027	100,000	+0.00(+0.00%)
Aug 08, 2022	0.0027	0.0027	0.0027	0.0027	25,000	+0.00(+0.00%)
Aug 05, 2022	0.0027	0.0027	0.0027	0.0027	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.