Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3150 0.3200 0.3150 0.3200 8,454 +0.04(+12.28%)
Aug 30, 2022 0.3200 0.3200 0.2850 0.2850 67,000 -0.02(-6.56%)
Aug 29, 2022 0.3050 0.3050 0.2800 0.3050 25,210 -0.02(-6.15%)
Aug 26, 2022 0.3550 0.3550 0.3250 0.3250 159,600 -0.03(-9.72%)
Aug 25, 2022 0.3500 0.3600 0.3500 0.3600 97,631 +0.01(+1.41%)
Aug 24, 2022 0.3250 0.3550 0.3250 0.3550 170,921 +0.05(+18.33%)
Aug 22, 2022 0.3000 200 -0.02(-6.25%)
Aug 19, 2022 0.3200 0.3200 0.3200 0.3200 5,325 -0.02(-5.88%)
Aug 18, 2022 0.3300 0.3400 0.3200 0.3400 26,000 +0.00(+0.00%)
Aug 17, 2022 0.3450 0.3450 0.3400 0.3400 57,992 +0.00(+0.00%)
Aug 16, 2022 0.3400 0.3400 0.3350 0.3400 55,530 +0.00(+0.00%)
Aug 15, 2022 0.3300 0.3400 0.3300 0.3400 14,244 -0.00(-1.45%)
Aug 12, 2022 0.3350 0.3450 0.3350 0.3450 11,430 -0.01(-1.43%)
Aug 11, 2022 0.3400 0.3550 0.3400 0.3500 181,431 +0.02(+7.69%)
Aug 10, 2022 0.3250 0.3300 0.3150 0.3250 143,651 +0.00(+0.00%)
Aug 09, 2022 0.3200 0.3250 0.3200 0.3250 61,504 +0.01(+3.17%)
Aug 08, 2022 0.3200 0.3250 0.3150 0.3150 86,563 +0.01(+1.61%)
Aug 05, 2022 0.2950 0.3100 0.2950 0.3100 92,900 +0.03(+10.71%)
Aug 04, 2022 0.2650 0.2850 0.2650 0.2800 6,517 -0.00(-1.75%)
Aug 03, 2022 0.2750 0.2850 0.2700 0.2850 80,709 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.