Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0011 0 +0.00(+10.00%)
Aug 30, 2023 0.0008 0.0010 0.0008 0.0010 169,890 +0.00(+25.00%)
Aug 29, 2023 0.0008 0.0008 0.0008 0.0008 436,500 -0.00(-20.00%)
Aug 28, 2023 0.0011 0.0011 0.0008 0.0010 1,913,400 -0.00(-9.09%)
Aug 25, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0011 0 +0.00(+37.50%)
Aug 22, 2023 0.0011 0.0015 0.0008 0.0008 1,190,700 -0.00(-20.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 1,500,000 -0.00(-23.08%)
Aug 18, 2023 0.0015 0.0015 0.0010 0.0013 567,000 -0.00(-13.33%)
Aug 17, 2023 0.0013 0.0015 0.0013 0.0015 499,850 +0.00(+15.38%)
Aug 16, 2023 0.0010 0.0015 0.0010 0.0013 2,490,200 +0.00(+30.00%)
Aug 15, 2023 0.0013 0.0017 0.0010 0.0010 1,568,029 -0.00(-33.33%)
Aug 14, 2023 0.0015 0.0015 0.0013 0.0015 40,681 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0027 0.0007 0.0015 1,381,508 +0.00(+36.36%)
Aug 10, 2023 0.0010 0.0011 0.0010 0.0011 3,076,562 +0.00(+10.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 1,060,000 -0.00(-9.09%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 1,981,618 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0008 0.0010 501,100 +0.00(+0.00%)
Jul 31, 2023 0.0010 0 +0.00(+0.00%)
Jul 27, 2023 0.0010 0 +0.00(+0.00%)
Jul 25, 2023 0.0010 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0007 0.0010 1,307,052 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0007 0.0010 14,953,519 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 2,003,500 +0.00(+22.22%)
Jul 19, 2023 0.0011 0.0011 0.0009 0.0009 102,000 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0011 0.0009 0.0009 410,000 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 350,500 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0011 0.0008 0.0010 480,500 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0011 0.0009 0.0009 489,500 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0010 0.0008 0.0010 291,000 -0.00(-9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 499,500 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+37.50%)
Jul 06, 2023 0.0007 0.0010 0.0007 0.0008 498,496 +0.00(+14.29%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 211,663 +0.00(+0.00%)
Jul 03, 2023 0.0008 0.0009 0.0007 0.0007 268,800 -0.00(-22.22%)
Jun 30, 2023 0.0008 0.0009 0.0007 0.0009 1,387,375 +0.00(+12.50%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 3,433,400 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0008 2,260,000 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 2,542,501 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0009 0.0006 0.0007 7,588,080 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 1,150,000 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,150,000 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 8,929,500 +0.00(+14.29%)
Jun 20, 2023 0.0010 0.0010 0.0007 0.0007 19,158,926 -0.00(-30.00%)
Jun 16, 2023 0.0010 0.0011 0.0007 0.0010 4,719,083 -0.00(-23.08%)
Jun 15, 2023 0.0009 0.0020 0.0006 0.0013 60,490,580 -0.00(-66.67%)
Jun 14, 2023 0.0052 0.0072 0.0038 0.0039 125,367,464 -0.00(-25.00%)
Jun 13, 2023 0.0048 0.0053 0.0038 0.0052 83,039,120 +0.00(+8.33%)
Jun 12, 2023 0.0056 0.0059 0.0045 0.0048 77,406,184 -0.00(-18.64%)
Jun 09, 2023 0.0080 0.0083 0.0056 0.0059 59,319,696 -0.00(-28.05%)
Jun 08, 2023 0.0070 0.0090 0.0064 0.0082 50,682,432 +0.00(+13.89%)
Jun 07, 2023 0.0076 0.0085 0.0055 0.0072 112,247,264 +0.00(+0.00%)
Jun 06, 2023 0.0134 0.0134 0.0068 0.0072 148,585,280 -0.01(-47.06%)
Jun 05, 2023 0.0149 0.0161 0.0104 0.0136 60,497,476 +0.00(+2.26%)
Jun 02, 2023 0.0124 0.0178 0.0103 0.0133 85,171,472 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.