Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 4,746 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 172,150 -0.00(-11.11%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 291,500 +0.00(+12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 894,379 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 11,008 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 23,402 +0.00(+0.00%)
Jul 27, 2023 0.0500 0 +0.01(+11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 24,346 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 438,000 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 54,045 +0.00(+10.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 55,929 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 74,900 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 10,410 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 25,700 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 169,500 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 10,001 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0550 0.0550 510,000 -0.00(-8.33%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0600 585,443 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Jun 07, 2023 0.0650 800 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 16,800 +0.01(+7.69%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0650 0.0650 11,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.