Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.22 -1.09 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.85	89.55	88.81	89.02	1,309,222	+0.68(+0.77%)
Sep 27, 2019	89.19	89.19	88.04	88.34	878,073	-0.52(-0.59%)
Sep 26, 2019	88.32	89.33	88.32	88.86	635,800	+0.35(+0.39%)
Sep 25, 2019	88.35	88.74	87.94	88.51	826,309	+0.73(+0.83%)
Sep 24, 2019	88.55	88.63	87.23	87.78	1,159,808	-2.35(-2.61%)
Sep 23, 2019	89.76	90.29	89.71	90.13	992,648	+0.02(+0.02%)
Sep 20, 2019	90.22	90.58	89.94	90.11	1,263,720	+1.25(+1.41%)
Sep 19, 2019	89.80	89.90	88.79	88.86	927,631	-1.80(-1.98%)
Sep 18, 2019	90.18	90.80	90.10	90.66	1,120,586	-0.07(-0.07%)
Sep 17, 2019	90.02	91.01	89.98	90.72	1,549,752	+1.15(+1.28%)
Sep 16, 2019	89.75	89.87	89.44	89.57	639,466	-0.62(-0.68%)
Sep 13, 2019	90.13	90.76	89.83	90.19	1,220,644	-1.00(-1.10%)
Sep 12, 2019	89.88	92.00	89.57	91.19	2,727,694	+2.99(+3.39%)
Sep 11, 2019	86.29	88.34	86.17	88.20	1,560,126	+0.07(+0.07%)
Sep 10, 2019	89.37	89.39	87.76	88.13	1,553,559	-1.48(-1.65%)
Sep 09, 2019	87.13	89.67	87.13	89.61	2,564,629	+2.07(+2.36%)
Sep 06, 2019	86.86	87.57	86.81	87.54	1,199,053	+0.30(+0.34%)
Sep 05, 2019	88.08	88.30	87.06	87.24	1,433,426	-1.38(-1.56%)
Sep 04, 2019	88.53	88.92	88.29	88.63	675,704	+0.72(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.