Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.96	79.57	77.87	77.96	733,895	-1.23(-1.56%)
Sep 27, 2018	76.91	79.31	76.73	79.20	1,067,277	+1.99(+2.58%)
Sep 26, 2018	75.97	77.88	75.73	77.21	591,497	+1.42(+1.87%)
Sep 25, 2018	75.67	76.03	75.33	75.79	337,244	+0.44(+0.59%)
Sep 24, 2018	76.00	76.01	75.16	75.35	465,297	-0.99(-1.30%)
Sep 21, 2018	77.14	77.33	76.23	76.34	615,986	-0.57(-0.74%)
Sep 20, 2018	76.74	77.15	75.91	76.91	666,407	+0.41(+0.54%)
Sep 19, 2018	75.74	76.50	75.43	76.49	500,137	+0.87(+1.15%)
Sep 18, 2018	75.13	75.68	74.77	75.62	479,358	+0.56(+0.74%)
Sep 17, 2018	75.65	75.86	74.69	75.06	529,664	-0.65(-0.85%)
Sep 14, 2018	75.78	76.12	75.52	75.71	655,902	+0.03(+0.04%)
Sep 13, 2018	75.19	76.24	75.14	75.68	529,099	+0.53(+0.70%)
Sep 12, 2018	74.70	75.20	74.32	75.15	421,095	+0.64(+0.85%)
Sep 11, 2018	74.04	74.88	73.92	74.52	657,180	+0.09(+0.12%)
Sep 10, 2018	74.90	74.98	74.14	74.43	613,580	-0.15(-0.20%)
Sep 07, 2018	74.22	74.59	73.19	74.57	499,302	+0.44(+0.59%)
Sep 06, 2018	74.38	74.63	73.89	74.13	432,573	-0.20(-0.26%)
Sep 05, 2018	75.57	75.64	74.31	74.33	631,467	-1.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.