Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.21 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.81	48.92	48.77	48.80	134,329	+0.03(+0.06%)
Sep 28, 2023	48.88	48.90	48.71	48.77	144,397	-0.16(-0.32%)
Sep 27, 2023	48.99	49.02	48.87	48.93	194,885	-0.07(-0.14%)
Sep 26, 2023	49.05	49.05	48.89	49.00	300,077	-0.04(-0.08%)
Sep 25, 2023	49.21	49.05	48.98	49.04	220,646	-0.21(-0.44%)
Sep 22, 2023	49.22	49.39	49.22	49.25	327,718	-0.06(-0.12%)
Sep 21, 2023	49.43	49.43	49.21	49.31	292,584	-0.27(-0.55%)
Sep 20, 2023	49.59	49.61	49.54	49.58	231,582	+0.03(+0.06%)
Sep 19, 2023	49.56	49.61	49.52	49.55	65,749	-0.02(-0.04%)
Sep 18, 2023	49.59	49.66	49.56	49.57	109,316	-0.02(-0.04%)
Sep 15, 2023	49.64	49.64	49.55	49.59	86,505	+0.02(+0.04%)
Sep 14, 2023	49.62	49.68	49.57	49.57	63,988	-0.14(-0.27%)
Sep 13, 2023	49.70	49.77	49.63	49.71	97,105	+0.02(+0.04%)
Sep 12, 2023	49.73	49.75	49.57	49.69	163,748	-0.05(-0.10%)
Sep 11, 2023	49.79	49.79	49.64	49.74	57,794	+0.00(+0.00%)
Sep 08, 2023	49.79	49.79	49.67	49.74	93,977	+0.03(+0.06%)
Sep 07, 2023	49.77	49.77	49.61	49.71	159,846	-0.04(-0.08%)
Sep 06, 2023	49.66	49.75	49.66	49.75	79,502	+0.03(+0.06%)
Sep 05, 2023	49.86	49.86	49.71	49.72	74,890	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.