Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.70	40.00	38.26	38.95	12,700	-0.60(-1.52%)
Sep 27, 2018	38.90	40.00	38.00	39.55	22,857	+2.00(+5.33%)
Sep 26, 2018	37.80	38.50	36.77	37.55	22,519	+0.65(+1.76%)
Sep 25, 2018	36.90	40.00	35.85	36.90	32,001	+0.70(+1.93%)
Sep 24, 2018	37.25	37.75	35.00	36.20	74,658	-0.80(-2.16%)
Sep 21, 2018	40.45	40.45	37.00	37.00	55,700	-3.40(-8.42%)
Sep 20, 2018	39.05	41.00	39.05	40.40	22,972	+1.40(+3.59%)
Sep 19, 2018	41.50	41.80	38.68	39.00	70,982	-3.10(-7.36%)
Sep 18, 2018	41.02	45.00	41.02	42.10	46,201	-0.20(-0.47%)
Sep 17, 2018	44.85	46.00	42.00	42.30	20,182	-2.45(-5.47%)
Sep 14, 2018	45.10	45.67	44.50	44.75	12,900	-0.10(-0.22%)
Sep 13, 2018	45.00	45.60	44.48	44.85	14,831	-0.15(-0.33%)
Sep 12, 2018	44.20	45.00	43.80	45.00	16,147	+1.05(+2.39%)
Sep 11, 2018	44.50	44.80	43.37	43.95	14,690	-0.55(-1.24%)
Sep 10, 2018	43.25	45.20	43.25	44.50	22,788	+1.80(+4.22%)
Sep 07, 2018	44.00	44.90	42.70	42.70	17,000	-1.30(-2.95%)
Sep 06, 2018	44.00	46.50	39.90	44.00	37,075	-0.05(-0.11%)
Sep 05, 2018	45.85	46.50	43.41	44.05	23,573	-1.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.