Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.49 -1.14 (-2.01%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.149	9.299	9.007	9.224	20,251	+0.02(+0.24%)
Sep 27, 2002	9.532	9.532	9.202	9.202	6,395	-0.33(-3.46%)
Sep 26, 2002	9.374	9.532	9.284	9.532	193,988	+0.25(+2.67%)
Sep 25, 2002	9.337	9.337	9.044	9.284	231,693	+0.20(+2.15%)
Sep 24, 2002	9.014	9.134	9.014	9.089	83,937	-0.22(-2.34%)
Sep 23, 2002	9.292	9.307	8.932	9.307	33,841	+0.04(+0.40%)
Sep 20, 2002	9.157	9.374	9.119	9.269	129,236	+0.11(+1.23%)
Sep 19, 2002	9.682	9.682	9.082	9.157	229,695	-0.53(-5.50%)
Sep 18, 2002	9.757	9.772	9.607	9.690	61,420	-0.18(-1.83%)
Sep 17, 2002	10.31	10.31	9.870	9.870	69,281	-0.21(-2.08%)
Sep 16, 2002	10.30	10.30	10.08	10.08	12,790	-0.13(-1.25%)
Sep 13, 2002	10.15	10.21	10.15	10.21	25,980	-0.07(-0.66%)
Sep 12, 2002	10.38	10.38	10.17	10.28	5,329	-0.04(-0.36%)
Sep 11, 2002	10.38	10.38	10.25	10.31	7,061	+0.07(+0.66%)
Sep 10, 2002	10.16	10.36	10.16	10.25	136,165	+0.10(+0.96%)
Sep 09, 2002	9.877	10.15	9.772	10.15	20,251	+0.11(+1.05%)
Sep 06, 2002	9.982	10.04	9.885	10.04	16,654	+0.14(+1.44%)
Sep 05, 2002	10.02	10.05	9.795	9.900	306,571	-0.14(-1.42%)
Sep 04, 2002	9.952	10.05	9.877	10.04	170,406	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.