Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.26	40.48	39.75	39.96	3,683,121	-0.10(-0.24%)
Sep 29, 2010	40.20	40.35	39.96	40.06	2,921,527	-0.14(-0.36%)
Sep 28, 2010	40.02	40.26	39.67	40.20	4,405,885	+0.31(+0.78%)
Sep 27, 2010	39.99	40.16	39.84	39.89	1,975,434	-0.20(-0.49%)
Sep 24, 2010	40.16	40.27	39.89	40.09	2,786,411	+0.57(+1.43%)
Sep 23, 2010	39.40	39.91	39.25	39.52	2,769,152	-0.07(-0.17%)
Sep 22, 2010	39.58	39.83	39.39	39.59	3,332,679	+0.07(+0.17%)
Sep 21, 2010	39.52	39.67	39.18	39.52	3,223,498	+0.26(+0.65%)
Sep 20, 2010	39.10	39.40	38.91	39.27	3,018,756	+0.38(+0.97%)
Sep 17, 2010	38.89	39.21	38.69	38.89	1,755,202	-0.10(-0.25%)
Sep 15, 2010	38.79	39.03	38.63	38.99	2,706,849	+0.11(+0.29%)
Sep 14, 2010	38.51	39.03	38.38	38.88	3,102,513	+0.26(+0.66%)
Sep 13, 2010	38.66	38.74	38.39	38.62	3,692,069	+0.56(+1.47%)
Sep 10, 2010	37.83	38.14	37.74	38.06	2,436,600	+0.37(+0.98%)
Sep 09, 2010	38.02	38.17	37.49	37.69	2,908,651	+0.14(+0.38%)
Sep 08, 2010	37.63	37.90	37.47	37.55	2,606,147	+0.14(+0.36%)
Sep 07, 2010	37.76	37.83	37.37	37.41	3,837,982	-0.63(-1.65%)
Sep 03, 2010	37.97	38.46	37.91	38.04	3,804,089	+0.37(+0.98%)
Sep 02, 2010	37.46	37.69	37.25	37.67	3,316,483	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.