Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.14	44.46	44.04	44.26	2,990,511	+0.09(+0.20%)
Sep 27, 2018	44.23	44.61	44.07	44.17	2,814,919	+0.11(+0.26%)
Sep 26, 2018	43.83	44.49	43.82	44.06	4,869,979	+0.27(+0.61%)
Sep 25, 2018	43.63	43.92	43.57	43.79	2,641,140	+0.16(+0.38%)
Sep 24, 2018	43.83	44.00	43.56	43.63	3,435,665	-0.42(-0.96%)
Sep 21, 2018	44.03	44.36	43.79	44.05	4,168,080	-0.13(-0.29%)
Sep 20, 2018	44.57	44.88	44.04	44.18	3,197,723	-0.16(-0.35%)
Sep 19, 2018	44.49	44.69	44.30	44.34	3,525,252	+0.08(+0.18%)
Sep 18, 2018	44.20	44.61	44.16	44.26	2,723,690	+0.29(+0.67%)
Sep 17, 2018	44.19	44.37	43.93	43.96	2,677,078	-0.11(-0.25%)
Sep 14, 2018	44.42	44.56	43.77	44.08	3,275,614	-0.30(-0.68%)
Sep 13, 2018	44.29	44.48	43.95	44.38	4,806,959	+0.85(+1.94%)
Sep 12, 2018	42.82	43.68	42.65	43.53	5,274,501	+0.79(+1.86%)
Sep 11, 2018	42.13	42.75	42.04	42.74	2,756,537	+0.15(+0.34%)
Sep 10, 2018	42.81	42.81	42.20	42.59	3,120,700	+0.02(+0.04%)
Sep 07, 2018	42.53	42.61	41.94	42.57	3,673,230	-0.04(-0.10%)
Sep 06, 2018	42.30	42.62	42.10	42.62	4,096,722	+0.42(+1.00%)
Sep 05, 2018	42.10	42.51	41.81	42.19	4,562,763	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.