Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.79	58.10	56.75	56.89	2,045,569	-0.23(-0.41%)
Sep 28, 2023	56.40	57.32	56.40	57.12	2,315,465	+0.50(+0.88%)
Sep 27, 2023	56.74	57.05	56.18	56.63	2,466,020	-0.21(-0.36%)
Sep 26, 2023	57.05	57.55	56.77	56.83	2,102,466	-0.64(-1.12%)
Sep 25, 2023	58.13	57.92	57.41	57.48	2,154,635	-1.12(-1.92%)
Sep 22, 2023	58.95	59.18	58.59	58.60	2,122,907	+0.01(+0.02%)
Sep 21, 2023	59.33	59.41	58.56	58.59	2,463,403	-1.11(-1.87%)
Sep 20, 2023	59.57	60.34	59.47	59.70	2,078,432	+0.28(+0.48%)
Sep 19, 2023	58.77	59.48	58.55	59.42	1,909,794	+0.67(+1.15%)
Sep 18, 2023	58.34	58.76	57.82	58.75	2,544,835	+0.21(+0.37%)
Sep 15, 2023	58.97	58.97	58.23	58.53	2,724,911	-0.35(-0.60%)
Sep 14, 2023	58.88	59.24	58.49	58.88	2,050,478	+0.34(+0.58%)
Sep 13, 2023	58.93	58.98	58.35	58.54	3,118,926	-0.03(-0.05%)
Sep 12, 2023	58.62	58.90	58.34	58.57	2,624,968	-0.26(-0.45%)
Sep 11, 2023	58.35	58.99	58.34	58.83	1,910,233	+0.82(+1.41%)
Sep 08, 2023	57.79	58.42	57.75	58.01	1,854,881	+0.31(+0.54%)
Sep 07, 2023	58.31	58.48	57.68	57.70	1,277,191	-0.62(-1.06%)
Sep 06, 2023	58.29	58.69	58.03	58.32	2,317,549	-0.36(-0.62%)
Sep 05, 2023	59.59	59.89	58.57	58.68	2,512,825	-1.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.