Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.171	1.194	1.152	1.161	839,573	+0.01(+0.72%)
Sep 27, 2002	1.166	1.173	1.131	1.152	2,340,826	-0.04(-3.48%)
Sep 26, 2002	1.194	1.220	1.154	1.194	871,030	+0.01(+1.17%)
Sep 25, 2002	1.235	1.235	1.166	1.180	2,072,900	-0.03(-2.66%)
Sep 24, 2002	1.206	1.212	1.174	1.212	3,620,795	+0.01(+0.69%)
Sep 23, 2002	1.245	1.245	1.175	1.204	2,437,366	-0.03(-2.54%)
Sep 20, 2002	1.218	1.240	1.176	1.235	1,205,124	+0.02(+1.44%)
Sep 19, 2002	1.285	1.285	1.201	1.218	1,670,469	-0.07(-5.57%)
Sep 18, 2002	1.431	1.331	1.281	1.290	1,698,671	-0.07(-5.35%)
Sep 17, 2002	1.414	1.414	1.361	1.363	1,249,434	-0.05(-3.48%)
Sep 16, 2002	1.436	1.440	1.400	1.412	1,123,010	-0.02(-1.29%)
Sep 13, 2002	1.362	1.434	1.362	1.430	736,904	+0.07(+4.96%)
Sep 12, 2002	1.414	1.436	1.363	1.363	1,312,077	-0.05(-3.66%)
Sep 11, 2002	1.414	1.444	1.405	1.414	41,002,420	+0.04(+2.94%)
Sep 10, 2002	1.336	1.396	1.301	1.374	2,714,132	+0.06(+4.61%)
Sep 09, 2002	1.282	1.313	1.225	1.313	1,403,193	+0.03(+2.61%)
Sep 06, 2002	1.252	1.292	1.251	1.280	3,181,104	+0.03(+2.10%)
Sep 05, 2002	1.225	1.270	1.207	1.254	1,220,960	+0.04(+3.25%)
Sep 04, 2002	1.212	1.229	1.212	1.214	1,910,029	+0.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.