Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.678	2.686	2.626	2.637	1,554,479	-0.03(-1.10%)
Sep 27, 2007	2.666	2.670	2.636	2.666	1,085,330	+0.01(+0.27%)
Sep 26, 2007	2.681	2.690	2.640	2.659	2,046,575	-0.01(-0.31%)
Sep 25, 2007	2.670	2.676	2.636	2.667	1,857,045	-0.00(-0.09%)
Sep 24, 2007	2.698	2.707	2.659	2.670	2,367,839	-0.03(-1.09%)
Sep 21, 2007	2.794	2.794	2.694	2.699	6,579,126	-0.07(-2.51%)
Sep 20, 2007	2.738	2.769	2.737	2.769	2,010,029	+0.04(+1.34%)
Sep 19, 2007	2.744	2.759	2.706	2.732	2,853,136	-0.01(-0.39%)
Sep 18, 2007	2.659	2.743	2.630	2.743	3,915,519	+0.06(+2.28%)
Sep 17, 2007	2.639	2.732	2.639	2.682	4,232,662	+0.05(+2.05%)
Sep 14, 2007	2.589	2.652	2.584	2.628	2,906,553	+0.03(+1.08%)
Sep 13, 2007	2.605	2.622	2.595	2.600	3,225,140	+0.00(+0.13%)
Sep 12, 2007	2.605	2.627	2.592	2.596	2,568,332	-0.01(-0.22%)
Sep 11, 2007	2.597	2.602	2.577	2.602	2,311,321	+0.02(+0.91%)
Sep 10, 2007	2.590	2.608	2.549	2.578	2,344,339	+0.00(+0.13%)
Sep 07, 2007	2.589	2.609	2.545	2.575	3,032,381	-0.01(-0.39%)
Sep 06, 2007	2.608	2.615	2.578	2.585	1,180,647	-0.03(-1.03%)
Sep 05, 2007	2.620	2.649	2.593	2.612	1,838,347	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.