Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.989	6.070	5.953	6.029	3,643,505	+0.05(+0.85%)
Sep 27, 2019	5.974	6.100	5.928	5.979	2,212,612	+0.04(+0.60%)
Sep 26, 2019	5.903	5.974	5.842	5.943	1,258,020	+0.04(+0.69%)
Sep 25, 2019	5.918	6.065	5.857	5.903	1,916,907	+0.03(+0.52%)
Sep 24, 2019	5.852	5.948	5.791	5.872	1,847,291	+0.04(+0.61%)
Sep 23, 2019	5.726	5.862	5.710	5.837	1,662,781	+0.11(+1.95%)
Sep 20, 2019	5.771	5.898	5.634	5.726	7,722,314	-0.05(-0.88%)
Sep 19, 2019	6.014	6.014	5.726	5.776	3,072,324	-0.24(-4.04%)
Sep 18, 2019	6.075	6.075	5.903	6.019	2,187,933	-0.07(-1.08%)
Sep 17, 2019	6.120	6.181	6.004	6.085	2,358,708	-0.07(-1.07%)
Sep 16, 2019	6.333	6.429	5.781	6.151	4,315,150	-0.21(-3.28%)
Sep 13, 2019	6.364	6.460	6.303	6.359	3,506,240	+0.03(+0.52%)
Sep 12, 2019	6.317	6.369	6.167	6.327	2,442,939	+0.04(+0.60%)
Sep 11, 2019	6.093	6.308	6.083	6.289	4,431,139	+0.22(+3.70%)
Sep 10, 2019	5.994	6.181	5.994	6.064	2,952,909	+0.07(+1.25%)
Sep 09, 2019	5.910	6.032	5.887	5.990	2,948,782	+0.09(+1.59%)
Sep 06, 2019	5.821	5.962	5.742	5.896	1,706,212	+0.10(+1.78%)
Sep 05, 2019	5.938	5.970	5.634	5.793	2,856,657	-0.07(-1.20%)
Sep 04, 2019	5.676	5.896	5.653	5.863	2,613,105	+0.22(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.