Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.18	23.39	22.50	22.78	96,306	-0.15(-0.65%)
Sep 29, 2010	22.47	22.93	22.47	22.93	69,919	+0.48(+2.14%)
Sep 28, 2010	22.14	22.63	21.94	22.45	85,448	+0.41(+1.86%)
Sep 27, 2010	21.75	22.05	21.75	22.04	34,383	+0.39(+1.80%)
Sep 24, 2010	21.65	21.82	21.56	21.65	33,961	+0.10(+0.46%)
Sep 23, 2010	21.50	21.64	21.40	21.55	33,027	+0.01(+0.05%)
Sep 22, 2010	21.50	21.62	21.42	21.54	51,210	+0.07(+0.32%)
Sep 21, 2010	21.64	21.64	21.29	21.47	33,560	-0.18(-0.83%)
Sep 20, 2010	21.59	21.76	21.59	21.65	28,887	+0.15(+0.70%)
Sep 17, 2010	21.50	21.54	21.29	21.50	23,040	+0.01(+0.05%)
Sep 15, 2010	21.38	21.52	21.37	21.49	27,003	+0.07(+0.33%)
Sep 14, 2010	21.44	21.48	21.32	21.42	33,903	-0.02(-0.09%)
Sep 13, 2010	21.32	21.46	21.21	21.44	53,059	+0.32(+1.52%)
Sep 10, 2010	20.91	21.26	20.91	21.12	58,685	-0.23(-1.08%)
Sep 09, 2010	21.41	21.53	21.29	21.35	65,180	+0.25(+1.18%)
Sep 08, 2010	20.89	21.18	20.77	21.10	38,180	+0.34(+1.64%)
Sep 07, 2010	20.96	20.96	20.61	20.76	42,454	-0.08(-0.39%)
Sep 03, 2010	20.56	20.92	20.56	20.84	53,701	+0.28(+1.36%)
Sep 02, 2010	20.76	20.77	20.39	20.56	31,050	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.