Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.920 5.991 5.910 5.980 18,193 +0.10(+1.70%)
Sep 29, 2015 5.940 5.950 5.810 5.880 40,470 +0.04(+0.68%)
Sep 28, 2015 6.080 6.120 5.810 5.840 71,138 -0.19(-3.15%)
Sep 25, 2015 6.000 6.099 5.981 6.030 12,395 +0.09(+1.52%)
Sep 24, 2015 5.920 6.010 5.880 5.940 28,927 -0.02(-0.34%)
Sep 23, 2015 6.070 6.070 5.960 5.960 29,367 -0.05(-0.83%)
Sep 22, 2015 6.000 6.060 5.940 6.010 42,106 -0.11(-1.80%)
Sep 21, 2015 6.140 6.150 6.080 6.120 34,465 +0.00(+0.00%)
Sep 18, 2015 6.200 6.200 6.120 6.120 13,433 -0.10(-1.61%)
Sep 17, 2015 6.120 6.220 6.051 6.220 48,615 -0.02(-0.32%)
Sep 16, 2015 6.170 6.249 6.090 6.240 16,368 +0.14(+2.30%)
Sep 15, 2015 6.100 6.145 6.100 6.100 10,889 +0.01(+0.16%)
Sep 14, 2015 6.100 6.100 6.050 6.090 10,824 +0.03(+0.50%)
Sep 11, 2015 6.100 6.100 6.050 6.060 3,750 +0.00(+0.00%)
Sep 10, 2015 5.960 6.080 5.950 6.060 18,773 +0.09(+1.51%)
Sep 09, 2015 6.140 6.140 5.960 5.970 28,357 -0.10(-1.65%)
Sep 08, 2015 6.030 6.140 6.030 6.070 30,289 -0.01(-0.16%)
Sep 04, 2015 6.130 6.080 6.080 6.080 7,900 -0.15(-2.41%)
Sep 03, 2015 6.190 6.250 6.187 6.230 14,909 +0.05(+0.81%)
Sep 02, 2015 6.154 6.180 6.110 6.180 10,066 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.