Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.350 6.350 6.233 6.270 16,336 +0.02(+0.32%)
Sep 29, 2016 6.340 6.340 6.250 6.250 30,595 -0.05(-0.79%)
Sep 28, 2016 6.260 6.320 6.244 6.300 20,726 +0.04(+0.64%)
Sep 27, 2016 6.270 6.270 6.210 6.260 11,634 -0.02(-0.32%)
Sep 26, 2016 6.320 6.320 6.241 6.280 23,247 +0.00(+0.00%)
Sep 23, 2016 6.310 6.310 6.240 6.280 12,873 +0.01(+0.16%)
Sep 22, 2016 6.210 6.330 6.210 6.270 40,636 +0.07(+1.13%)
Sep 21, 2016 6.150 6.200 6.141 6.200 19,901 +0.14(+2.31%)
Sep 20, 2016 6.090 6.160 6.060 6.060 31,985 -0.06(-0.98%)
Sep 19, 2016 6.100 6.160 6.070 6.120 30,051 -0.06(-0.97%)
Sep 16, 2016 6.100 6.300 6.100 6.180 27,489 -0.02(-0.32%)
Sep 15, 2016 6.290 6.290 6.190 6.200 102,045 -0.03(-0.48%)
Sep 14, 2016 6.230 6.242 6.180 6.230 14,000 +0.00(+0.00%)
Sep 13, 2016 6.200 6.260 6.165 6.230 102,307 -0.00(-0.00%)
Sep 12, 2016 6.200 6.262 5.680 6.230 336,359 -0.07(-1.11%)
Sep 09, 2016 6.330 6.330 6.260 6.300 13,590 -0.05(-0.79%)
Sep 08, 2016 6.391 6.391 6.350 6.350 5,146 -0.06(-0.86%)
Sep 07, 2016 6.430 6.470 6.380 6.405 25,699 -0.04(-0.54%)
Sep 06, 2016 6.382 6.440 6.370 6.440 4,626 +0.04(+0.63%)
Sep 02, 2016 6.310 6.400 6.400 6.400 11,300 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.