Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.250	8.420	8.250	8.390	14,042	+0.11(+1.33%)
Sep 28, 2017	8.300	8.530	8.280	8.280	11,679	-0.01(-0.12%)
Sep 27, 2017	8.380	8.380	8.250	8.290	29,584	-0.04(-0.48%)
Sep 26, 2017	8.390	8.550	7.870	8.330	50,553	-0.12(-1.42%)
Sep 25, 2017	8.500	8.500	8.430	8.450	15,518	-0.10(-1.21%)
Sep 22, 2017	8.550	8.566	8.540	8.554	10,602	+0.02(+0.27%)
Sep 21, 2017	8.650	8.650	8.521	8.531	17,344	-0.06(-0.69%)
Sep 20, 2017	8.660	8.669	8.550	8.590	46,099	-0.04(-0.46%)
Sep 19, 2017	8.400	8.659	8.400	8.630	37,255	+0.13(+1.53%)
Sep 18, 2017	8.660	8.660	8.490	8.500	43,168	+0.04(+0.47%)
Sep 15, 2017	8.450	8.480	8.390	8.460	49,564	+0.07(+0.83%)
Sep 14, 2017	8.370	8.410	8.340	8.390	24,514	+0.02(+0.24%)
Sep 13, 2017	8.410	8.420	8.370	8.370	18,834	-0.04(-0.48%)
Sep 12, 2017	8.360	8.420	8.350	8.410	28,247	+0.06(+0.72%)
Sep 11, 2017	8.280	8.360	8.280	8.350	36,512	+0.08(+1.00%)
Sep 08, 2017	8.309	8.310	8.200	8.268	18,663	-0.01(-0.15%)
Sep 07, 2017	8.200	8.287	8.190	8.280	32,677	+0.12(+1.47%)
Sep 06, 2017	8.060	8.170	8.060	8.160	32,472	-0.04(-0.49%)
Sep 05, 2017	8.210	8.250	8.200	8.200	43,440	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.