Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.730	6.900	6.730	6.860	73,400	+0.00(+0.00%)
Sep 27, 2018	6.770	6.870	6.770	6.860	91,734	+0.06(+0.88%)
Sep 26, 2018	6.740	6.850	6.710	6.800	122,926	+0.03(+0.44%)
Sep 25, 2018	6.800	6.800	6.700	6.770	1,101,552	+0.02(+0.30%)
Sep 24, 2018	6.800	6.800	6.740	6.750	94,065	-0.09(-1.39%)
Sep 21, 2018	6.860	6.890	6.820	6.845	47,200	-0.03(-0.36%)
Sep 20, 2018	6.820	6.890	6.780	6.870	707,107	+0.04(+0.59%)
Sep 19, 2018	6.700	6.830	6.700	6.830	59,240	+0.14(+2.09%)
Sep 18, 2018	6.640	6.710	6.640	6.690	155,698	+0.05(+0.75%)
Sep 17, 2018	6.640	6.655	6.620	6.640	96,819	-0.01(-0.15%)
Sep 14, 2018	6.610	6.690	6.590	6.650	164,000	+0.04(+0.61%)
Sep 13, 2018	6.610	6.770	6.550	6.610	176,315	+0.03(+0.46%)
Sep 12, 2018	6.500	6.640	6.500	6.580	84,491	+0.06(+0.92%)
Sep 11, 2018	6.500	6.590	6.500	6.520	113,342	-0.03(-0.46%)
Sep 10, 2018	6.520	6.605	6.520	6.550	203,786	-0.06(-0.91%)
Sep 07, 2018	6.590	6.700	6.570	6.610	415,700	-0.04(-0.60%)
Sep 06, 2018	6.660	6.690	6.610	6.650	53,999	-0.05(-0.71%)
Sep 05, 2018	6.760	6.760	6.580	6.697	113,790	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.