Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.360 +0.030 (+0.56%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.980 6.980 6.920 6.960 43,513 +0.09(+1.31%)
Sep 27, 2019 6.945 6.945 6.860 6.870 6,900 -0.07(-1.01%)
Sep 26, 2019 6.870 6.990 6.870 6.940 150,973 -0.05(-0.72%)
Sep 25, 2019 6.980 6.997 6.960 6.990 63,757 -0.04(-0.57%)
Sep 24, 2019 7.060 7.098 7.020 7.030 14,811 -0.05(-0.78%)
Sep 23, 2019 7.120 7.120 7.070 7.085 39,636 -0.00(-0.07%)
Sep 20, 2019 7.110 7.120 7.050 7.090 55,800 -0.03(-0.42%)
Sep 19, 2019 7.130 7.150 7.100 7.120 73,503 -0.05(-0.70%)
Sep 18, 2019 7.140 7.170 7.110 7.170 55,823 -0.01(-0.14%)
Sep 17, 2019 7.130 7.180 7.110 7.180 89,392 +0.01(+0.14%)
Sep 16, 2019 7.140 7.177 7.070 7.170 35,499 -0.02(-0.28%)
Sep 13, 2019 7.150 7.200 7.150 7.190 24,900 +0.00(+0.00%)
Sep 12, 2019 7.100 7.190 7.100 7.190 98,209 +0.05(+0.70%)
Sep 11, 2019 7.060 7.150 7.060 7.140 33,199 +0.04(+0.56%)
Sep 10, 2019 7.060 7.100 7.060 7.100 16,469 +0.00(+0.00%)
Sep 09, 2019 7.010 7.100 7.010 7.100 143,194 +0.01(+0.14%)
Sep 06, 2019 7.090 7.100 7.000 7.090 38,800 +0.05(+0.71%)
Sep 05, 2019 7.000 7.075 7.000 7.040 38,453 +0.08(+1.15%)
Sep 04, 2019 6.870 6.960 6.870 6.960 60,504 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.