Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.360 +0.030 (+0.56%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.400 6.480 6.375 6.480 38,885 +0.05(+0.78%)
Sep 29, 2020 6.350 6.430 6.310 6.430 46,399 +0.03(+0.47%)
Sep 28, 2020 6.330 6.430 6.320 6.400 107,205 +0.10(+1.51%)
Sep 25, 2020 6.310 6.330 6.270 6.305 18,000 -0.04(-0.55%)
Sep 24, 2020 6.320 6.380 6.310 6.340 20,750 -0.10(-1.55%)
Sep 23, 2020 6.410 6.500 6.396 6.440 34,036 -0.04(-0.62%)
Sep 22, 2020 6.470 6.490 6.410 6.480 16,969 +0.00(+0.00%)
Sep 21, 2020 6.450 6.490 6.410 6.480 40,300 -0.10(-1.52%)
Sep 18, 2020 6.690 6.690 6.560 6.580 12,200 -0.14(-2.08%)
Sep 17, 2020 6.680 6.720 6.650 6.720 18,097 -0.05(-0.74%)
Sep 16, 2020 6.774 6.775 6.720 6.770 24,967 +0.01(+0.15%)
Sep 15, 2020 6.690 6.830 6.650 6.760 17,795 +0.11(+1.65%)
Sep 14, 2020 6.600 6.669 6.599 6.650 21,848 +0.09(+1.37%)
Sep 11, 2020 6.550 6.603 6.540 6.560 12,500 +0.02(+0.31%)
Sep 10, 2020 6.530 6.580 6.530 6.540 39,687 -0.01(-0.15%)
Sep 09, 2020 6.500 6.590 6.500 6.550 43,342 +0.08(+1.24%)
Sep 08, 2020 6.500 6.540 6.400 6.470 15,072 -0.18(-2.71%)
Sep 04, 2020 6.540 6.690 6.540 6.650 10,700 +0.00(+0.00%)
Sep 03, 2020 6.750 6.750 6.610 6.650 33,322 -0.13(-1.92%)
Sep 02, 2020 6.760 6.820 6.760 6.780 41,819 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.