Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.010	4.060	3.900	4.030	75,000	+0.03(+0.75%)
Sep 27, 2007	4.000	4.100	3.900	4.000	39,300	-0.05(-1.23%)
Sep 26, 2007	3.980	4.060	3.980	4.050	27,600	+0.09(+2.27%)
Sep 25, 2007	4.100	4.170	3.900	3.960	23,800	-0.10(-2.46%)
Sep 24, 2007	4.050	4.090	4.000	4.060	6,300	+0.03(+0.74%)
Sep 21, 2007	4.030	4.110	3.970	4.030	38,000	-0.03(-0.76%)
Sep 20, 2007	4.150	4.150	4.061	4.061	13,800	-0.11(-2.61%)
Sep 19, 2007	4.250	4.300	4.000	4.170	39,200	-0.13(-3.02%)
Sep 18, 2007	4.110	4.400	4.100	4.300	43,000	+0.05(+1.18%)
Sep 17, 2007	4.100	4.250	3.950	4.250	34,500	+0.20(+4.94%)
Sep 14, 2007	4.100	4.110	3.950	4.050	29,800	+0.01(+0.25%)
Sep 13, 2007	4.169	4.169	4.040	4.040	13,600	-0.08(-1.94%)
Sep 12, 2007	4.150	4.180	4.120	4.120	8,500	+0.00(+0.00%)
Sep 11, 2007	4.150	4.190	4.091	4.120	23,200	+0.02(+0.49%)
Sep 10, 2007	3.950	4.100	3.850	4.100	24,300	+0.20(+5.13%)
Sep 07, 2007	4.149	4.149	3.850	3.900	16,300	-0.20(-4.90%)
Sep 06, 2007	4.150	4.231	4.020	4.101	7,900	-0.04(-0.94%)
Sep 05, 2007	4.040	4.140	4.030	4.140	8,100	+0.12(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.