Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.65	25.66	25.65	25.65	68,833	-0.02(-0.10%)
Sep 27, 2012	25.58	25.67	25.58	25.67	4,063	+0.14(+0.55%)
Sep 26, 2012	25.56	25.56	25.53	25.53	1,376	-0.35(-1.34%)
Sep 25, 2012	25.88	25.88	25.88	25.88	483	+0.00(+0.00%)
Sep 24, 2012	25.83	25.91	25.82	25.88	131,548	-0.23(-0.89%)
Sep 21, 2012	26.16	26.16	26.10	26.11	78,943	+0.10(+0.40%)
Sep 20, 2012	25.98	26.01	25.98	26.01	1,207	-0.12(-0.46%)
Sep 19, 2012	26.08	26.13	26.03	26.13	206,054	+0.09(+0.34%)
Sep 18, 2012	26.04	26.05	26.01	26.04	9,262	-0.10(-0.40%)
Sep 17, 2012	26.14	26.14	26.14	26.14	241	-0.10(-0.37%)
Sep 14, 2012	26.32	26.32	26.24	26.24	3,363	+0.15(+0.58%)
Sep 13, 2012	25.82	26.08	25.81	26.08	2,075	+0.41(+1.61%)
Sep 12, 2012	25.67	25.70	25.65	25.67	1,106	+0.07(+0.26%)
Sep 11, 2012	25.60	25.64	25.59	25.60	20,323	-0.05(-0.18%)
Sep 10, 2012	25.63	25.65	25.63	25.65	1,001	+0.02(+0.08%)
Sep 07, 2012	25.63	25.63	25.63	25.63	966	+0.54(+2.14%)
Sep 05, 2012	25.06	25.09	25.09	25.09	966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.