Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8275	0.8460	0.8053	0.8416	792,276	+0.02(+2.39%)
Sep 27, 2002	0.8479	0.8527	0.8212	0.8219	939,928	-0.03(-4.06%)
Sep 26, 2002	0.8349	0.8671	0.8330	0.8567	450,157	+0.03(+3.07%)
Sep 25, 2002	0.8145	0.8449	0.8108	0.8312	882,307	+0.02(+2.98%)
Sep 24, 2002	0.7938	0.8145	0.7853	0.8071	7,082,472	+0.01(+1.68%)
Sep 23, 2002	0.8145	0.8234	0.7868	0.7938	532,986	-0.02(-2.99%)
Sep 20, 2002	0.8164	0.8282	0.8116	0.8182	1,465,711	+0.01(+1.47%)
Sep 19, 2002	0.8327	0.8393	0.8064	0.8064	804,280	-0.03(-3.29%)
Sep 18, 2002	0.8449	0.8453	0.8256	0.8338	963,936	-0.01(-1.27%)
Sep 17, 2002	0.8327	0.8719	0.8164	0.8445	1,189,615	+0.03(+3.73%)
Sep 16, 2002	0.8093	0.8190	0.7997	0.8142	456,159	+0.01(+1.38%)
Sep 13, 2002	0.8034	0.8075	0.7979	0.8031	1,518,530	+0.00(+0.19%)
Sep 12, 2002	0.8434	0.8434	0.7979	0.8016	1,548,540	-0.04(-4.88%)
Sep 11, 2002	0.8553	0.8590	0.8416	0.8427	334,916	-0.01(-0.83%)
Sep 10, 2002	0.8682	0.8682	0.8441	0.8497	558,194	-0.02(-2.13%)
Sep 09, 2002	0.8479	0.8701	0.8371	0.8682	421,347	+0.01(+1.43%)
Sep 06, 2002	0.8456	0.8608	0.8275	0.8560	540,188	+0.00(+0.17%)
Sep 05, 2002	0.8671	0.8812	0.8545	0.8545	749,061	-0.02(-1.79%)
Sep 04, 2002	0.8441	0.8738	0.8441	0.8701	1,121,191	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.