Indicators

Proto Labs Inc (NY: PRLB )

31.61 -0.29 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.95	162.80	158.95	161.75	171,600	+2.40(+1.51%)
Sep 27, 2018	157.30	159.80	157.05	159.35	224,420	+2.05(+1.30%)
Sep 26, 2018	158.55	159.70	156.50	157.30	150,323	-1.30(-0.82%)
Sep 25, 2018	157.70	159.20	157.18	158.60	117,186	+1.30(+0.83%)
Sep 24, 2018	160.95	161.15	155.65	157.30	195,759	-4.20(-2.60%)
Sep 21, 2018	163.55	164.35	160.57	161.50	449,200	-1.65(-1.01%)
Sep 20, 2018	161.40	164.75	160.55	163.15	132,020	+2.85(+1.78%)
Sep 19, 2018	159.45	161.27	159.00	160.30	140,363	+1.15(+0.72%)
Sep 18, 2018	160.40	162.60	158.50	159.15	147,626	-1.25(-0.78%)
Sep 17, 2018	165.50	166.60	159.73	160.40	203,050	-4.60(-2.79%)
Sep 14, 2018	160.95	165.07	160.95	165.00	177,600	+4.45(+2.77%)
Sep 13, 2018	161.05	162.46	159.40	160.55	159,391	+0.70(+0.44%)
Sep 12, 2018	161.45	162.10	158.05	159.85	141,021	-1.80(-1.11%)
Sep 11, 2018	162.15	164.85	160.50	161.65	138,955	-0.60(-0.37%)
Sep 10, 2018	156.55	162.88	156.40	162.25	199,034	+7.20(+4.64%)
Sep 07, 2018	153.35	156.30	153.28	155.05	123,700	+0.40(+0.26%)
Sep 06, 2018	152.20	154.95	152.20	154.65	156,755	+2.45(+1.61%)
Sep 05, 2018	156.00	156.25	151.10	152.20	144,206	-4.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.