Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.615	5.623	5.544	5.572	407,913	-0.02(-0.35%)
Sep 26, 2013	5.544	5.626	5.517	5.591	436,102	+0.04(+0.78%)
Sep 25, 2013	5.611	5.611	5.532	5.548	560,997	-0.04(-0.77%)
Sep 24, 2013	5.564	5.626	5.509	5.591	665,878	+0.05(+0.92%)
Sep 23, 2013	5.525	5.579	5.505	5.540	1,040,285	+0.05(+1.00%)
Sep 20, 2013	5.509	5.525	5.466	5.485	448,411	-0.02(-0.36%)
Sep 19, 2013	5.446	5.509	5.407	5.505	799,438	+0.07(+1.37%)
Sep 18, 2013	5.321	5.446	5.293	5.431	841,276	+0.09(+1.76%)
Sep 17, 2013	5.391	5.415	5.325	5.337	1,136,798	-0.05(-1.02%)
Sep 16, 2013	5.438	5.423	5.380	5.391	931,592	-0.00(-0.07%)
Sep 13, 2013	5.356	5.442	5.356	5.395	447,263	+0.04(+0.66%)
Sep 12, 2013	5.427	5.462	5.344	5.360	792,917	-0.06(-1.16%)
Sep 11, 2013	5.431	5.482	5.419	5.423	599,735	-0.02(-0.29%)
Sep 10, 2013	5.419	5.521	5.395	5.438	2,210,666	-0.22(-3.81%)
Sep 09, 2013	5.583	5.677	5.583	5.654	457,691	+0.09(+1.55%)
Sep 06, 2013	5.638	5.712	5.564	5.568	762,303	-0.01(-0.21%)
Sep 05, 2013	5.611	5.779	5.568	5.579	1,283,343	+0.03(+0.56%)
Sep 04, 2013	5.493	5.560	5.391	5.548	2,889,616	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.