Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.22	29.32	28.99	29.03	354,906	-0.37(-1.25%)
Sep 28, 2006	29.60	29.64	29.21	29.39	361,211	-0.23(-0.79%)
Sep 27, 2006	29.31	29.74	29.31	29.63	306,125	+0.23(+0.78%)
Sep 26, 2006	29.48	29.51	29.21	29.40	226,151	-0.11(-0.39%)
Sep 25, 2006	29.16	29.56	28.88	29.51	317,076	+0.39(+1.35%)
Sep 22, 2006	29.21	29.35	28.97	29.12	267,631	-0.23(-0.78%)
Sep 21, 2006	29.69	29.80	29.29	29.35	310,771	-0.34(-1.16%)
Sep 20, 2006	29.44	29.90	29.44	29.69	244,734	+0.27(+0.92%)
Sep 19, 2006	29.41	29.47	29.13	29.42	287,210	-0.03(-0.10%)
Sep 18, 2006	29.56	29.63	29.38	29.45	337,816	-0.16(-0.53%)
Sep 15, 2006	29.72	29.84	29.61	29.61	407,503	-0.07(-0.22%)
Sep 14, 2006	29.66	29.76	29.59	29.68	323,049	+0.03(+0.10%)
Sep 13, 2006	29.41	29.72	29.39	29.65	350,094	+0.17(+0.57%)
Sep 12, 2006	29.09	29.59	29.02	29.48	336,987	+0.39(+1.35%)
Sep 11, 2006	28.90	29.16	28.83	29.09	210,056	+0.11(+0.40%)
Sep 08, 2006	28.86	29.05	28.78	28.97	273,936	+0.11(+0.38%)
Sep 07, 2006	29.16	29.16	28.86	28.86	390,745	-0.34(-1.16%)
Sep 06, 2006	29.23	29.26	29.13	29.20	471,217	-0.08(-0.27%)
Sep 05, 2006	29.42	29.47	29.23	29.28	274,434	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.