Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.84	32.08	31.54	31.85	288,703	-0.11(-0.36%)
Sep 27, 2007	31.86	32.03	31.74	31.97	295,672	+0.16(+0.51%)
Sep 26, 2007	31.58	32.45	31.44	31.80	213,209	+0.43(+1.36%)
Sep 25, 2007	31.48	31.51	31.14	31.38	260,994	-0.26(-0.82%)
Sep 24, 2007	32.08	32.28	31.59	31.64	306,623	-0.55(-1.70%)
Sep 21, 2007	32.67	32.67	32.06	32.18	525,142	-0.27(-0.84%)
Sep 20, 2007	32.77	32.78	32.30	32.46	315,749	-0.30(-0.90%)
Sep 19, 2007	32.06	32.94	32.06	32.75	694,382	+0.54(+1.67%)
Sep 18, 2007	30.80	32.21	30.60	32.21	498,262	+1.61(+5.26%)
Sep 17, 2007	30.86	30.89	30.58	30.60	323,215	-0.28(-0.90%)
Sep 14, 2007	30.46	30.99	30.29	30.88	178,199	+0.10(+0.31%)
Sep 13, 2007	30.74	30.97	30.29	30.79	274,600	+0.29(+0.95%)
Sep 12, 2007	30.43	30.71	30.20	30.50	213,043	-0.07(-0.24%)
Sep 11, 2007	30.51	30.78	30.20	30.57	285,883	+0.25(+0.81%)
Sep 10, 2007	30.59	30.78	29.94	30.32	233,949	-0.20(-0.65%)
Sep 07, 2007	30.56	30.94	30.36	30.52	340,139	-0.49(-1.57%)
Sep 06, 2007	31.03	31.26	30.79	31.01	252,698	-0.02(-0.06%)
Sep 05, 2007	31.18	31.31	30.81	31.03	247,721	-0.43(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.