Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.096 7.121 7.082 7.114 447,273 +0.00(+0.05%)
Sep 29, 2004 7.103 7.118 7.089 7.111 367,513 -0.01(-0.15%)
Sep 28, 2004 7.121 7.150 7.096 7.121 464,465 +0.01(+0.15%)
Sep 27, 2004 7.128 7.128 7.100 7.111 439,663 +0.00(+0.00%)
Sep 24, 2004 7.086 7.125 7.068 7.111 1,014,045 +0.05(+0.70%)
Sep 23, 2004 7.068 7.096 7.057 7.061 564,799 +0.00(+0.05%)
Sep 22, 2004 7.107 7.114 7.057 7.057 456,292 -0.04(-0.55%)
Sep 21, 2004 7.096 7.118 7.079 7.096 543,379 -0.02(-0.25%)
Sep 20, 2004 7.075 7.114 7.050 7.114 501,667 +0.05(+0.75%)
Sep 17, 2004 7.079 7.089 7.054 7.061 471,793 -0.02(-0.25%)
Sep 16, 2004 7.114 7.121 7.079 7.079 360,468 -0.02(-0.25%)
Sep 15, 2004 7.107 7.111 7.093 7.096 501,385 -0.00(-0.05%)
Sep 14, 2004 7.111 7.111 7.082 7.100 458,265 +0.01(+0.15%)
Sep 13, 2004 7.086 7.114 7.079 7.089 572,690 +0.02(+0.30%)
Sep 10, 2004 7.068 7.075 7.043 7.068 497,722 +0.03(+0.45%)
Sep 09, 2004 7.040 7.054 6.993 7.036 455,164 +0.04(+0.51%)
Sep 08, 2004 7.029 7.043 6.990 7.001 472,356 +0.00(+0.00%)
Sep 07, 2004 7.029 7.029 6.986 7.001 315,374 +0.01(+0.15%)
Sep 03, 2004 7.050 7.050 6.986 6.990 299,591 -0.03(-0.45%)
Sep 02, 2004 7.025 7.047 6.997 7.022 326,647 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.