Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.532 5.647 5.472 5.635 1,171,878 +0.13(+2.30%)
Sep 29, 2011 5.413 5.508 5.413 5.508 278,352 +0.10(+1.83%)
Sep 28, 2011 5.560 5.560 5.409 5.409 329,231 -0.12(-2.15%)
Sep 27, 2011 5.437 5.552 5.437 5.528 374,903 +0.12(+2.20%)
Sep 26, 2011 5.373 5.429 5.318 5.409 303,438 +0.04(+0.81%)
Sep 23, 2011 5.334 5.377 5.298 5.365 384,529 -0.02(-0.44%)
Sep 22, 2011 5.433 5.441 5.353 5.389 465,786 -0.09(-1.66%)
Sep 21, 2011 5.575 5.575 5.480 5.480 256,992 -0.07(-1.20%)
Sep 20, 2011 5.496 5.551 5.496 5.547 229,029 +0.04(+0.79%)
Sep 19, 2011 5.464 5.539 5.464 5.503 192,489 -0.04(-0.64%)
Sep 16, 2011 5.488 5.543 5.480 5.539 256,332 +0.04(+0.72%)
Sep 15, 2011 5.484 5.535 5.472 5.500 341,132 +0.01(+0.14%)
Sep 14, 2011 5.559 5.559 5.480 5.492 370,541 -0.07(-1.21%)
Sep 13, 2011 5.543 5.578 5.519 5.559 218,786 +0.01(+0.14%)
Sep 12, 2011 5.519 5.563 5.519 5.551 166,343 -0.02(-0.36%)
Sep 09, 2011 5.574 5.586 5.555 5.571 205,302 -0.03(-0.56%)
Sep 08, 2011 5.598 5.649 5.590 5.602 231,162 -0.00(-0.07%)
Sep 07, 2011 5.622 5.622 5.567 5.606 174,361 +0.05(+0.90%)
Sep 06, 2011 5.527 5.563 5.425 5.556 198,192 -0.05(-0.96%)
Sep 02, 2011 5.582 5.618 5.555 5.610 275,456 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.