Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.01 -0.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.970	7.002	6.957	7.002	271,611	-0.01(-0.13%)
Sep 26, 2013	7.029	7.045	6.975	7.011	383,234	-0.03(-0.45%)
Sep 25, 2013	7.074	7.083	7.020	7.043	461,603	-0.04(-0.51%)
Sep 24, 2013	7.047	7.103	7.029	7.079	236,436	+0.01(+0.13%)
Sep 23, 2013	7.102	7.129	7.029	7.070	550,098	-0.04(-0.51%)
Sep 20, 2013	7.124	7.129	7.097	7.106	341,062	-0.04(-0.51%)
Sep 19, 2013	7.165	7.165	7.115	7.142	268,032	-0.01(-0.19%)
Sep 18, 2013	7.151	7.160	7.115	7.156	370,113	+0.02(+0.32%)
Sep 17, 2013	7.192	7.192	7.129	7.133	166,796	-0.05(-0.75%)
Sep 16, 2013	7.165	7.197	7.147	7.187	238,141	+0.04(+0.50%)
Sep 13, 2013	7.124	7.160	7.120	7.151	146,879	+0.02(+0.25%)
Sep 12, 2013	7.169	7.169	7.106	7.133	182,508	-0.02(-0.31%)
Sep 11, 2013	7.129	7.165	7.120	7.156	141,980	+0.00(+0.00%)
Sep 10, 2013	7.111	7.156	7.097	7.156	163,439	+0.05(+0.76%)
Sep 09, 2013	7.120	7.142	7.102	7.102	256,609	-0.02(-0.25%)
Sep 06, 2013	7.210	7.224	7.120	7.120	333,657	-0.09(-1.19%)
Sep 05, 2013	7.192	7.255	7.183	7.206	205,800	+0.00(+0.06%)
Sep 04, 2013	7.210	7.246	7.187	7.201	241,849	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.