Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.01 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.970 7.002 6.957 7.002 271,611 -0.01(-0.13%)
Sep 26, 2013 7.029 7.045 6.975 7.011 383,234 -0.03(-0.45%)
Sep 25, 2013 7.074 7.083 7.020 7.043 461,603 -0.04(-0.51%)
Sep 24, 2013 7.047 7.103 7.029 7.079 236,436 +0.01(+0.13%)
Sep 23, 2013 7.102 7.129 7.029 7.070 550,098 -0.04(-0.51%)
Sep 20, 2013 7.124 7.129 7.097 7.106 341,062 -0.04(-0.51%)
Sep 19, 2013 7.165 7.165 7.115 7.142 268,032 -0.01(-0.19%)
Sep 18, 2013 7.151 7.160 7.115 7.156 370,113 +0.02(+0.32%)
Sep 17, 2013 7.192 7.192 7.129 7.133 166,796 -0.05(-0.75%)
Sep 16, 2013 7.165 7.197 7.147 7.187 238,141 +0.04(+0.50%)
Sep 13, 2013 7.124 7.160 7.120 7.151 146,879 +0.02(+0.25%)
Sep 12, 2013 7.169 7.169 7.106 7.133 182,508 -0.02(-0.31%)
Sep 11, 2013 7.129 7.165 7.120 7.156 141,980 +0.00(+0.00%)
Sep 10, 2013 7.111 7.156 7.097 7.156 163,439 +0.05(+0.76%)
Sep 09, 2013 7.120 7.142 7.102 7.102 256,609 -0.02(-0.25%)
Sep 06, 2013 7.210 7.224 7.120 7.120 333,657 -0.09(-1.19%)
Sep 05, 2013 7.192 7.255 7.183 7.206 205,800 +0.00(+0.06%)
Sep 04, 2013 7.210 7.246 7.187 7.201 241,849 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.