Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.15 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.823	8.835	8.752	8.829	171,627	+0.01(+0.13%)
Sep 28, 2017	8.699	8.835	8.682	8.817	249,372	+0.12(+1.36%)
Sep 27, 2017	8.693	8.735	8.693	8.699	97,940	+0.00(+0.00%)
Sep 26, 2017	8.752	8.752	8.682	8.699	139,259	-0.04(-0.48%)
Sep 25, 2017	8.729	8.764	8.729	8.741	136,215	+0.00(+0.00%)
Sep 22, 2017	8.652	8.788	8.652	8.741	118,163	+0.12(+1.44%)
Sep 21, 2017	8.664	8.673	8.617	8.617	73,634	-0.04(-0.41%)
Sep 20, 2017	8.664	8.670	8.623	8.652	129,887	+0.01(+0.07%)
Sep 19, 2017	8.658	8.676	8.646	8.646	102,482	-0.02(-0.20%)
Sep 18, 2017	8.693	8.723	8.646	8.664	119,063	-0.03(-0.34%)
Sep 15, 2017	8.699	8.715	8.676	8.693	79,527	+0.01(+0.07%)
Sep 14, 2017	8.699	8.723	8.676	8.687	77,407	-0.02(-0.27%)
Sep 13, 2017	8.711	8.728	8.681	8.711	93,501	-0.01(-0.13%)
Sep 12, 2017	8.728	8.752	8.681	8.723	91,339	+0.02(+0.20%)
Sep 11, 2017	8.717	8.752	8.699	8.705	87,986	-0.01(-0.13%)
Sep 08, 2017	8.699	8.728	8.693	8.717	78,011	+0.01(+0.14%)
Sep 07, 2017	8.652	8.705	8.652	8.705	84,908	+0.04(+0.48%)
Sep 06, 2017	8.687	8.687	8.646	8.664	99,499	-0.03(-0.34%)
Sep 05, 2017	8.717	8.717	8.623	8.693	173,332	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.