Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.91 +0.37 (+0.75%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.575 3.633 3.563 3.609 739,286 +0.05(+1.42%)
Sep 29, 2004 3.556 3.580 3.544 3.559 690,692 -0.01(-0.27%)
Sep 28, 2004 3.554 3.590 3.547 3.568 1,058,259 -0.01(-0.20%)
Sep 27, 2004 3.636 3.636 3.575 3.575 1,101,869 -0.06(-1.72%)
Sep 24, 2004 3.600 3.645 3.583 3.638 3,913,649 +0.05(+1.48%)
Sep 23, 2004 3.657 3.657 3.535 3.585 774,589 -0.07(-1.97%)
Sep 22, 2004 3.588 3.657 3.551 3.657 1,715,310 +0.07(+1.95%)
Sep 21, 2004 3.486 3.600 3.486 3.588 994,714 +0.12(+3.47%)
Sep 20, 2004 3.395 3.537 3.371 3.467 1,096,054 +0.08(+2.49%)
Sep 17, 2004 3.371 3.467 3.371 3.383 1,054,106 +0.02(+0.57%)
Sep 16, 2004 3.318 3.368 3.318 3.364 773,343 +0.07(+2.12%)
Sep 15, 2004 3.275 3.325 3.248 3.294 890,881 +0.03(+0.96%)
Sep 14, 2004 3.094 3.301 3.094 3.262 1,164,999 +0.18(+5.86%)
Sep 13, 2004 3.046 3.094 3.034 3.082 351,368 +0.04(+1.19%)
Sep 10, 2004 3.022 3.058 2.998 3.046 382,518 +0.02(+0.80%)
Sep 09, 2004 3.043 3.072 3.022 3.022 565,678 -0.02(-0.71%)
Sep 08, 2004 2.976 3.058 2.974 3.043 598,074 +0.07(+2.43%)
Sep 07, 2004 2.957 3.012 2.945 2.971 703,152 +0.02(+0.73%)
Sep 03, 2004 2.995 3.019 2.949 2.949 152,841 -0.05(-1.53%)
Sep 02, 2004 2.949 3.017 2.949 2.995 651,651 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.