Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.810	8.889	8.572	8.608	3,743,300	-0.27(-3.01%)
Sep 27, 2007	8.726	8.930	8.499	8.875	6,440,403	+0.20(+2.33%)
Sep 26, 2007	8.788	9.118	8.608	8.673	7,412,673	+0.09(+1.04%)
Sep 25, 2007	8.591	8.639	8.285	8.584	5,220,602	-0.02(-0.20%)
Sep 24, 2007	8.511	8.728	8.437	8.601	2,904,349	+0.07(+0.85%)
Sep 21, 2007	8.478	8.596	8.427	8.528	5,676,626	+0.13(+1.55%)
Sep 20, 2007	8.495	8.560	8.273	8.398	4,472,191	-0.10(-1.13%)
Sep 19, 2007	8.502	8.745	8.391	8.495	6,399,702	+0.02(+0.28%)
Sep 18, 2007	8.225	8.673	8.141	8.471	7,455,866	+0.31(+3.84%)
Sep 17, 2007	8.244	8.266	8.100	8.158	10,523,022	-0.09(-1.11%)
Sep 14, 2007	8.119	8.324	7.984	8.249	5,128,400	+0.13(+1.60%)
Sep 13, 2007	7.982	8.350	7.842	8.119	8,056,423	+0.18(+2.21%)
Sep 12, 2007	7.794	8.066	7.683	7.943	6,135,972	+0.15(+1.92%)
Sep 11, 2007	7.609	7.869	7.551	7.794	6,655,540	+0.24(+3.15%)
Sep 10, 2007	7.700	7.825	7.447	7.556	7,608,705	-0.04(-0.54%)
Sep 07, 2007	7.440	7.765	7.308	7.597	10,053,293	+0.24(+3.27%)
Sep 06, 2007	7.411	7.647	7.336	7.356	6,739,020	-0.12(-1.55%)
Sep 05, 2007	7.221	7.539	7.141	7.471	11,543,469	+0.37(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.