Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.250	7.317	6.985	7.197	14,102,235	-0.18(-2.45%)
Sep 27, 2012	7.433	7.943	7.240	7.377	49,097,076	+0.93(+14.41%)
Sep 26, 2012	6.638	6.638	6.299	6.448	5,935,449	-0.19(-2.87%)
Sep 25, 2012	6.857	6.970	6.621	6.638	8,858,563	-0.15(-2.16%)
Sep 24, 2012	7.194	7.226	6.681	6.785	9,430,671	-0.46(-6.38%)
Sep 21, 2012	7.616	7.702	7.238	7.247	6,819,432	-0.29(-3.90%)
Sep 20, 2012	7.758	7.787	7.478	7.541	4,554,225	-0.30(-3.87%)
Sep 19, 2012	7.914	8.001	7.813	7.844	2,959,160	-0.03(-0.37%)
Sep 18, 2012	8.068	8.148	7.767	7.873	4,904,185	-0.22(-2.71%)
Sep 17, 2012	8.321	8.328	8.076	8.092	2,850,697	-0.27(-3.28%)
Sep 14, 2012	8.466	8.694	8.304	8.367	6,637,978	-0.05(-0.57%)
Sep 13, 2012	8.015	8.547	7.936	8.415	5,098,252	+0.39(+4.80%)
Sep 12, 2012	7.921	8.039	7.854	8.030	3,691,132	+0.18(+2.24%)
Sep 11, 2012	7.613	7.905	7.606	7.854	5,073,175	+0.24(+3.13%)
Sep 10, 2012	7.623	7.702	7.527	7.616	3,362,378	-0.02(-0.25%)
Sep 07, 2012	7.666	7.772	7.488	7.635	8,086,826	-0.36(-4.46%)
Sep 06, 2012	7.717	7.998	7.717	7.991	7,201,473	+0.35(+4.54%)
Sep 05, 2012	7.647	7.676	7.476	7.645	2,740,306	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.