Indicators

Tempur-Pedic International Inc (NY: TPX )

49.98 +0.44 (+0.89%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.78	18.64	17.77	18.59	5,250,936	+0.88(+4.96%)
Sep 27, 2019	18.22	18.30	17.65	17.71	3,078,422	-0.39(-2.18%)
Sep 26, 2019	18.20	18.23	17.90	18.10	1,679,580	-0.17(-0.92%)
Sep 25, 2019	18.00	18.38	17.78	18.27	2,471,231	+0.30(+1.67%)
Sep 24, 2019	18.40	18.50	17.92	17.97	2,965,847	-0.35(-1.93%)
Sep 23, 2019	18.14	18.52	18.05	18.33	2,285,807	+0.08(+0.44%)
Sep 20, 2019	18.68	18.87	18.10	18.25	4,008,760	-0.45(-2.40%)
Sep 19, 2019	18.71	19.17	18.66	18.69	2,747,375	+0.01(+0.08%)
Sep 18, 2019	18.76	18.94	18.37	18.68	2,322,468	-0.09(-0.50%)
Sep 17, 2019	18.63	18.85	18.46	18.77	1,925,114	+0.05(+0.27%)
Sep 16, 2019	18.79	19.17	18.68	18.72	2,936,446	-0.18(-0.93%)
Sep 13, 2019	19.02	19.24	18.82	18.90	2,704,210	+0.06(+0.35%)
Sep 12, 2019	18.95	19.07	18.54	18.83	2,556,826	-0.08(-0.45%)
Sep 11, 2019	18.24	18.94	18.18	18.92	3,894,328	+0.92(+5.14%)
Sep 10, 2019	17.88	18.29	17.58	17.99	2,542,684	-0.05(-0.27%)
Sep 09, 2019	18.37	18.57	18.02	18.04	2,715,391	-0.25(-1.38%)
Sep 06, 2019	18.32	18.46	18.14	18.29	2,508,590	+0.01(+0.08%)
Sep 05, 2019	18.24	18.31	18.08	18.28	3,082,878	+0.36(+2.00%)
Sep 04, 2019	17.92	18.09	17.52	17.92	2,512,693	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.